Alexander & Baldwin, Inc. (ALEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00002500 | 2023-11-17 2:12PM EDT | 2.50 | 14.11 | 14.00 | 17.70 | 0.00 | - | 1 | 1 | 798.83% |
| ALEX240621C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 23.63% |
| ALEX240621C00020000 | 2024-02-09 12:28PM EDT | 20.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 64 | 103.32% |
| ALEX240621C00022500 | 2024-01-18 11:11AM EDT | 22.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 150.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621P00015000 | 2024-04-12 12:35PM EDT | 15.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 91.70% |
© 2024 Yahoo. All rights reserved.