Australia markets closed

Eurofins-Cerep SA (ALECR.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
22,200.000.00 (0.00%)
At close: 11:30AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202422,200.0022,200.0022,200.0022,200.0022,200.00-
13 June 202422,200.0022,200.0022,200.0022,200.0022,200.00-
12 June 202422,200.0022,200.0022,200.0022,200.0022,200.00-
11 June 202422,200.0022,200.0022,200.0022,200.0022,200.00-
10 June 202422,200.0022,200.0022,200.0022,200.0022,200.001
07 June 202423,000.0023,000.0023,000.0023,000.0023,000.001
06 June 202423,800.0023,800.0023,800.0023,800.0023,800.00-
05 June 202423,800.0023,800.0023,800.0023,800.0023,800.001
04 June 202421,800.0021,800.0021,800.0021,800.0021,800.00-
03 June 202421,800.0021,800.0021,800.0021,800.0021,800.00-
31 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
30 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
29 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
28 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
27 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
24 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
23 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
22 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
21 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
20 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
17 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
16 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
15 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
14 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
13 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
10 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
09 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
08 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
07 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
06 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
03 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
02 May 202421,800.0021,800.0021,800.0021,800.0021,800.00-
30 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
29 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
26 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
25 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
24 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
23 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
22 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
19 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
18 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
17 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
16 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.00-
15 Apr 202421,800.0021,800.0021,800.0021,800.0021,800.001
12 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.00-
11 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.00-
10 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.00-
09 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.00-
08 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.00-
05 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.00-
04 Apr 202422,000.0022,000.0022,000.0022,000.0022,000.002
03 Apr 202423,000.0023,000.0023,000.0023,000.0023,000.00-
02 Apr 202423,000.0023,000.0023,000.0023,000.0023,000.00-
28 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
27 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
26 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
25 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
22 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
21 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
20 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
19 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
18 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
15 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
14 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
13 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
12 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
11 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
08 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
07 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
06 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
05 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
04 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
01 Mar 202423,000.0023,000.0023,000.0023,000.0023,000.00-
29 Feb 202423,000.0023,000.0023,000.0023,000.0023,000.00-
28 Feb 202423,000.0023,000.0023,000.0023,000.0023,000.00-
27 Feb 202423,000.0023,000.0023,000.0023,000.0023,000.00-
26 Feb 202423,000.0023,000.0023,000.0023,000.0023,000.00-
23 Feb 202423,000.0023,000.0023,000.0023,000.0023,000.00-
22 Feb 202423,000.0023,000.0023,000.0023,000.0023,000.001
21 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
20 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
19 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
16 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
15 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
14 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
13 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
12 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
09 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
08 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
07 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
06 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
05 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
02 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
01 Feb 202425,000.0025,000.0025,000.0025,000.0025,000.00-
31 Jan 202425,000.0025,000.0025,000.0025,000.0025,000.00-
30 Jan 202425,000.0025,000.0025,000.0025,000.0025,000.00-
29 Jan 202425,000.0025,000.0025,000.0025,000.0025,000.00-
26 Jan 202425,000.0025,000.0025,000.0025,000.0025,000.00-
25 Jan 202425,000.0025,000.0025,000.0025,000.0025,000.00-
24 Jan 202425,000.0025,000.0025,000.0025,000.0025,000.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...