Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE240719C00065000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
ALE241018C00065000 | 2024-04-29 2:39PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE241018P00065000 | 2024-04-22 1:42PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |