ALLETE, Inc. (ALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240517C00060000 | 2024-05-13 1:00PM EDT | 60.00 | 4.00 | 0.50 | 4.00 | 0.00 | - | 1 | 0 | 90.92% |
| ALE240517C00065000 | 2024-05-09 3:02PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 27.34% |
| ALE240517C00070000 | 2024-05-08 2:34PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240517P00055000 | 2024-05-08 2:35PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 72.66% |
| ALE240517P00060000 | 2024-05-10 1:11PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 12.50% |
| ALE240517P00065000 | 2024-05-13 2:54PM EDT | 65.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 11 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.