ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240517C00060000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 96.24% |
| ALE241018C00060000 | 2024-03-27 10:25AM EDT | 2024-10-18 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00060000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 46.38% |
© 2024 Yahoo. All rights reserved.