ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00055000 | 2024-04-12 10:06AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALE241018C00055000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240517P00055000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALE240719P00055000 | 2024-04-10 3:23PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.