Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE240719P00045000 | 2023-11-22 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
ALE241018P00045000 | 2024-04-01 10:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.56% |