Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621C00045000 | 2024-06-04 1:06PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AL240621C00050000 | 2024-06-03 11:54AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AL240621C00055000 | 2024-05-17 12:29PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621P00045000 | 2024-06-04 3:19PM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AL240621P00050000 | 2024-06-03 1:32PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AL240621P00055000 | 2024-05-17 11:22AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.