Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 777 | 483 | 30.00 | 0.25 | 0.00 | - | 5 | 46 |
| 15.61 | 0.00 | - | 1 | 8 | 35.00 | 0.05 | 0.00 | - | 1 | 423 |
| 11.50 | 0.00 | - | 1 | 517 | 40.00 | 0.12 | 0.00 | - | 10 | 442 |
| 4.52 | 0.00 | - | 4 | 873 | 45.00 | 0.04 | 0.00 | - | 10 | 426 |
| 0.35 | 0.00 | - | 318 | 1,361 | 50.00 | 2.25 | 0.00 | - | 10 | 451 |
| 0.05 | 0.00 | - | 23 | 5,451 | 55.00 | 3.91 | 0.00 | - | 1 | 24 |
| 0.38 | 0.00 | - | 10 | 26 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.