Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 6 | 12.50 | 2.20 | 0.00 | - | - | 5 |
| 9.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 4 | 4 | 17.50 | 4.72 | 0.00 | - | 1 | 2 |
| 7.75 | 0.00 | - | 2 | 16 | 20.00 | 6.10 | 0.00 | - | 1 | 1,652 |
| 12.40 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 33 | 25.00 | 8.50 | 0.00 | - | 11 | 16 |
| 5.55 | 0.00 | - | 10 | 17 | 27.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 168 | 30.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 17 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 18.50 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 31 | 45.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 16 | 28 | 50.00 | 29.95 | 0.00 | - | 5 | 3 |
| 6.65 | 0.00 | - | 3 | 4 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.