Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.01 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.11 | 0.00 | - | 10 | 10 | 10.00 | 0.32 | 0.00 | - | 20 | 8 |
| 12.81 | 0.00 | - | 2 | 12 | 12.50 | 0.70 | 0.00 | - | 50 | 70 |
| 6.20 | 0.00 | - | 3 | 26 | 15.00 | 1.50 | 0.00 | - | 3 | 5 |
| 3.40 | 0.00 | - | 4 | 6 | 17.50 | 2.79 | 0.00 | - | 2 | 13 |
| 5.10 | 0.00 | - | 10 | 214 | 20.00 | 3.90 | 0.00 | - | 1 | 6 |
| 6.83 | 0.00 | - | 5 | 86 | 22.50 | 4.60 | 0.00 | - | 22 | 22 |
| 4.50 | 0.00 | - | 20 | 52 | 25.00 | 5.77 | 0.00 | - | 10 | 11 |
| 1.61 | 0.00 | - | 1 | 51 | 27.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 322 | 30.00 | 8.63 | 0.00 | - | 5 | 12 |
| 2.20 | 0.00 | - | 3 | 42 | 32.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 241 | 35.00 | 20.15 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 37.50 | 14.05 | 0.00 | - | - | 18 |
| 0.49 | 0.00 | - | 5 | 468 | 40.00 | 22.41 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 2 | 38 | 42.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 26 | 45.00 | 26.40 | 0.00 | - | 85 | 0 |
| 0.30 | 0.00 | - | 15 | 78 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 3 | 7 | 60.00 | 23.60 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 3 | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 6 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 38 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.