Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250117C00002500 | 2024-03-08 12:10PM EDT | 2.50 | 29.01 | 18.50 | 23.10 | 0.00 | - | 1 | 2 | 0.00% |
| AKRO250117C00010000 | 2024-03-11 1:10PM EDT | 10.00 | 21.50 | 12.70 | 14.90 | 0.00 | - | 20 | 10 | 221.88% |
| AKRO250117C00012500 | 2023-12-19 3:50PM EDT | 12.50 | 12.81 | 11.00 | 11.40 | 0.00 | - | 2 | 12 | 167.09% |
| AKRO250117C00015000 | 2024-05-29 9:59AM EDT | 15.00 | 6.20 | 6.00 | 6.70 | 0.00 | - | 3 | 26 | 79.20% |
| AKRO250117C00017500 | 2023-11-13 3:28PM EDT | 17.50 | 3.40 | 7.40 | 8.40 | 0.00 | - | 4 | 6 | 131.03% |
| AKRO250117C00020000 | 2024-04-30 11:08AM EDT | 20.00 | 5.10 | 3.40 | 4.00 | 0.00 | - | 10 | 214 | 70.12% |
| AKRO250117C00022500 | 2024-05-28 11:26AM EDT | 22.50 | 3.20 | 2.25 | 3.40 | 0.00 | - | 18 | 84 | 68.48% |
| AKRO250117C00025000 | 2024-05-24 1:22PM EDT | 25.00 | 2.20 | 1.65 | 2.70 | 0.00 | - | 4 | 53 | 67.72% |
| AKRO250117C00027500 | 2024-05-31 11:55AM EDT | 27.50 | 1.61 | 1.45 | 2.10 | -0.19 | -10.56% | 1 | 50 | 69.02% |
| AKRO250117C00030000 | 2024-05-24 1:17PM EDT | 30.00 | 1.34 | 1.10 | 1.65 | 0.00 | - | 4 | 307 | 68.41% |
| AKRO250117C00032500 | 2024-05-17 10:40AM EDT | 32.50 | 1.60 | 0.65 | 1.30 | 0.00 | - | 31 | 37 | 65.92% |
| AKRO250117C00035000 | 2024-05-24 1:27PM EDT | 35.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 10 | 239 | 74.46% |
| AKRO250117C00040000 | 2024-05-30 3:28PM EDT | 40.00 | 0.49 | 0.00 | 2.00 | 0.00 | - | 5 | 468 | 80.57% |
| AKRO250117C00042500 | 2024-03-22 3:05PM EDT | 42.50 | 2.60 | 0.80 | 1.05 | 0.00 | - | 36 | 36 | 82.57% |
| AKRO250117C00045000 | 2024-03-22 9:47AM EDT | 45.00 | 2.50 | 0.65 | 0.80 | 0.00 | - | 4 | 30 | 80.71% |
| AKRO250117C00050000 | 2024-05-29 1:16PM EDT | 50.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 10 | 63 | 80.57% |
| AKRO250117C00055000 | 2024-05-29 1:14PM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 12 | 84.96% |
| AKRO250117C00060000 | 2023-09-22 2:51PM EDT | 60.00 | 12.59 | 0.00 | 4.60 | 0.00 | - | 3 | 7 | 134.06% |
| AKRO250117C00065000 | 2024-03-28 2:40PM EDT | 65.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 88.67% |
| AKRO250117C00070000 | 2024-03-14 11:11AM EDT | 70.00 | 0.83 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 84.57% |
| AKRO250117C00075000 | 2023-05-05 12:34PM EDT | 75.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 2 | 5 | 264.09% |
| AKRO250117C00080000 | 2024-03-19 3:49PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 99.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250117P00005000 | 2023-10-17 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AKRO250117P00010000 | 2024-03-11 1:19PM EDT | 10.00 | 0.42 | 0.50 | 0.75 | 0.00 | - | 20 | 18 | 76.47% |
| AKRO250117P00012500 | 2024-03-14 10:51AM EDT | 12.50 | 0.95 | 0.25 | 1.25 | 0.00 | - | 50 | 53 | 59.03% |
| AKRO250117P00015000 | 2024-05-20 10:39AM EDT | 15.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 58.40% |
| AKRO250117P00017500 | 2024-05-24 2:31PM EDT | 17.50 | 3.35 | 2.80 | 3.40 | 0.00 | - | 2 | 11 | 65.36% |
| AKRO250117P00020000 | 2024-05-08 2:06PM EDT | 20.00 | 3.90 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 62.87% |
| AKRO250117P00022500 | 2024-03-27 3:41PM EDT | 22.50 | 4.60 | 5.60 | 6.70 | 0.00 | - | 22 | 22 | 62.55% |
| AKRO250117P00025000 | 2024-03-01 11:19AM EDT | 25.00 | 5.77 | 5.70 | 6.10 | 0.00 | - | 10 | 11 | 0.00% |
| AKRO250117P00030000 | 2024-03-15 10:22AM EDT | 30.00 | 8.60 | 10.20 | 10.60 | 0.00 | - | 5 | 23 | 0.00% |
| AKRO250117P00035000 | 2023-10-10 11:40AM EDT | 35.00 | 20.15 | 19.60 | 21.10 | 0.00 | - | 111 | 0 | 130.05% |
| AKRO250117P00037500 | 2024-03-15 10:00AM EDT | 37.50 | 14.05 | 15.30 | 18.90 | 0.00 | - | - | 18 | 52.34% |
| AKRO250117P00040000 | 2023-12-04 3:29PM EDT | 40.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKRO250117P00045000 | 2023-10-10 2:53PM EDT | 45.00 | 26.40 | 30.20 | 31.60 | 0.00 | - | 85 | 0 | 157.81% |
| AKRO250117P00060000 | 2023-10-02 12:50PM EDT | 60.00 | 23.60 | 46.20 | 47.60 | 0.00 | - | - | 0 | 193.90% |
© 2024 Yahoo. All rights reserved.