Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241115C00022500 | 2024-06-07 11:35AM EDT | 22.50 | 4.55 | 4.30 | 6.00 | 0.00 | - | 1 | 154 | 73.51% |
| AKRO241115C00025000 | 2024-06-13 10:05AM EDT | 25.00 | 4.05 | 3.40 | 4.00 | 0.00 | - | 2 | 13 | 66.75% |
| AKRO241115C00027500 | 2024-05-30 1:36PM EDT | 27.50 | 1.10 | 1.80 | 3.70 | 0.00 | - | 4 | 4 | 64.97% |
| AKRO241115C00030000 | 2024-04-22 1:58PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AKRO241115C00032500 | 2024-06-03 1:52PM EDT | 32.50 | 0.45 | 0.00 | 2.85 | 0.00 | - | 36 | 36 | 61.82% |
| AKRO241115C00037500 | 2024-03-25 9:30AM EDT | 37.50 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 80.30% |
| AKRO241115C00040000 | 2024-03-20 11:19AM EDT | 40.00 | 2.00 | 0.40 | 0.85 | 0.00 | - | - | 4 | 63.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241115P00012500 | 2024-05-09 11:14AM EDT | 12.50 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 121.92% |
| AKRO241115P00015000 | 2024-04-26 10:36AM EDT | 15.00 | 1.30 | 1.00 | 2.20 | 0.00 | - | 3 | 3 | 99.07% |
| AKRO241115P00017500 | 2024-06-06 10:29AM EDT | 17.50 | 1.79 | 0.00 | 1.80 | 0.00 | - | - | 1 | 59.28% |
| AKRO241115P00022500 | 2024-05-06 1:17PM EDT | 22.50 | 4.30 | 3.90 | 4.80 | 0.00 | - | 75 | 76 | 85.33% |
| AKRO241115P00025000 | 2024-05-03 2:31PM EDT | 25.00 | 6.53 | 6.80 | 7.90 | 0.00 | - | 10 | 8 | 110.25% |
| AKRO241115P00030000 | 2024-04-17 11:02AM EDT | 30.00 | 9.60 | 10.10 | 11.20 | 0.00 | - | - | 2 | 106.45% |
© 2024 Yahoo. All rights reserved.