Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00015000 | 2024-05-01 9:51AM EDT | 15.00 | 6.10 | 4.00 | 6.10 | 0.00 | - | 2 | 2 | 88.92% |
| AKRO240816C00017500 | 2024-03-12 3:27PM EDT | 17.50 | 12.10 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 161.91% |
| AKRO240816C00020000 | 2024-05-28 10:49AM EDT | 20.00 | 1.85 | 1.50 | 2.70 | 0.00 | - | 3 | 25 | 74.85% |
| AKRO240816C00022500 | 2024-05-31 2:39PM EDT | 22.50 | 1.00 | 0.65 | 1.55 | -0.10 | -9.09% | 1 | 103 | 67.14% |
| AKRO240816C00025000 | 2024-05-22 1:08PM EDT | 25.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 80.18% |
| AKRO240816C00027500 | 2024-05-16 12:53PM EDT | 27.50 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 31 | 84.13% |
| AKRO240816C00030000 | 2024-05-31 11:37AM EDT | 30.00 | 0.15 | 0.05 | 0.65 | -0.15 | -50.00% | 2 | 69 | 76.17% |
| AKRO240816C00032500 | 2024-05-21 10:03AM EDT | 32.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 152 | 80.27% |
| AKRO240816C00035000 | 2024-04-17 10:32AM EDT | 35.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 101.47% |
| AKRO240816C00037500 | 2024-05-20 3:14PM EDT | 37.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 101.56% |
| AKRO240816C00040000 | 2024-03-25 1:27PM EDT | 40.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 95 | 139.55% |
| AKRO240816C00045000 | 2024-03-14 10:30AM EDT | 45.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 152.49% |
| AKRO240816C00050000 | 2024-03-05 1:25PM EDT | 50.00 | 1.25 | 0.05 | 0.65 | 0.00 | - | - | 3 | 127.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816P00007500 | 2024-02-05 11:45AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 100 | 155.08% |
| AKRO240816P00012500 | 2024-04-12 1:52PM EDT | 12.50 | 0.28 | 0.00 | 0.50 | 0.00 | - | 60 | 62 | 71.09% |
| AKRO240816P00015000 | 2024-05-01 3:00PM EDT | 15.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 73.83% |
| AKRO240816P00017500 | 2024-05-23 1:11PM EDT | 17.50 | 1.45 | 1.25 | 1.90 | 0.00 | - | 208 | 437 | 65.53% |
| AKRO240816P00020000 | 2024-05-23 3:41PM EDT | 20.00 | 1.50 | 1.30 | 3.40 | 0.00 | - | 11 | 241 | 78.32% |
| AKRO240816P00022500 | 2024-05-16 12:03PM EDT | 22.50 | 3.15 | 4.00 | 5.10 | 0.00 | - | 10 | 16 | 59.72% |
| AKRO240816P00025000 | 2024-04-17 12:53PM EDT | 25.00 | 5.00 | 5.40 | 5.90 | 0.00 | - | 10 | 16 | 0.00% |
| AKRO240816P00027500 | 2024-04-12 2:38PM EDT | 27.50 | 7.12 | 7.80 | 8.90 | 0.00 | - | 1 | 13 | 58.69% |
| AKRO240816P00030000 | 2024-04-04 12:55PM EDT | 30.00 | 7.93 | 9.80 | 11.70 | 0.00 | - | 9 | 9 | 85.06% |
| AKRO240816P00035000 | 2024-03-04 10:30AM EDT | 35.00 | 7.60 | 12.20 | 12.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.