Audio Pixels Holdings Limited (AKP.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 02:44PM AEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 6.10 | 6.22 | 6.08 | 6.22 | 6.22 | 560 |
| 27 Feb 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 206 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 6.56 | 6.56 | 6.45 | 6.50 | 6.50 | 708 |
| 21 Feb 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 25 |
| 20 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 8 |
| 19 Feb 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 128 |
| 16 Feb 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 6.94 | 6.95 | 6.76 | 6.76 | 6.76 | 807 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | 757 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 7.45 | 7.45 | 7.03 | 7.03 | 7.03 | 133 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 125 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 90 |
| 29 Jan 2024 | 8.01 | 8.05 | 7.86 | 7.86 | 7.86 | 21 |
| 25 Jan 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 418 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 8.33 | 8.50 | 8.33 | 8.50 | 8.50 | 660 |
| 22 Jan 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8 |
| 19 Jan 2024 | 8.94 | 9.00 | 8.51 | 8.99 | 8.99 | 53 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 8.21 | 8.21 | 8.20 | 8.20 | 8.20 | 116 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 8.18 | 8.20 | 8.18 | 8.20 | 8.20 | 308 |
| 12 Jan 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 19 |
| 02 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 133 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 8.09 | 8.27 | 8.09 | 8.10 | 8.10 | 314 |
| 22 Dec 2023 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 405 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 7.36 | 7.92 | 7.31 | 7.92 | 7.92 | 508 |
| 19 Dec 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 333 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 60 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 8.31 | 8.49 | 8.20 | 8.49 | 8.49 | 544 |
| 12 Dec 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 17 |
| 11 Dec 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 99 |
| 08 Dec 2023 | 8.61 | 8.85 | 8.61 | 8.85 | 8.85 | 2,846 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.