Australia markets closed

Audio Pixels Holdings Limited (AKP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6.200.00 (0.00%)
At close: 02:56PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20246.206.206.206.206.20-
23 May 20246.206.206.206.206.20-
22 May 20246.206.206.206.206.20-
21 May 20246.206.206.206.206.20-
20 May 20246.206.206.206.206.20-
17 May 20246.206.206.206.206.20-
16 May 20246.206.206.206.206.20-
15 May 20246.206.206.206.206.20-
14 May 20246.206.206.206.206.20-
13 May 20246.206.206.206.206.20-
10 May 20246.206.206.206.206.20-
09 May 20246.206.206.206.206.20-
08 May 20246.206.206.206.206.20-
07 May 20246.206.206.206.206.20-
06 May 20246.206.206.206.206.20-
03 May 20246.206.206.206.206.20-
02 May 20246.206.206.206.206.20-
01 May 20246.206.206.206.206.20-
30 Apr 20246.206.206.206.206.20-
29 Apr 20246.206.206.206.206.20-
26 Apr 20246.206.206.206.206.20-
24 Apr 20246.206.206.206.206.20-
23 Apr 20246.206.206.206.206.20-
22 Apr 20246.206.206.206.206.20-
19 Apr 20246.206.206.206.206.20-
18 Apr 20246.206.206.206.206.20-
17 Apr 20246.206.206.206.206.20-
16 Apr 20246.206.206.206.206.20-
15 Apr 20246.206.206.206.206.20-
12 Apr 20246.206.206.206.206.20-
11 Apr 20246.206.206.206.206.20-
10 Apr 20246.206.206.206.206.20-
09 Apr 20246.206.206.206.206.20-
08 Apr 20246.206.206.206.206.20-
05 Apr 20246.206.206.206.206.20-
04 Apr 20246.206.206.206.206.20-
03 Apr 20246.206.206.206.206.20-
02 Apr 20246.206.206.206.206.20-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.206.206.206.206.20-
26 Mar 20246.206.206.206.206.20-
25 Mar 20246.206.206.206.206.20-
22 Mar 20246.206.206.206.206.20-
21 Mar 20246.206.206.206.206.20-
20 Mar 20246.206.206.206.206.20-
19 Mar 20246.206.206.206.206.20-
18 Mar 20246.206.206.206.206.20-
15 Mar 20246.206.206.206.206.20-
14 Mar 20246.206.206.206.206.20-
13 Mar 20246.206.206.206.206.20-
12 Mar 20246.206.206.206.206.20-
11 Mar 20246.206.206.206.206.20-
08 Mar 20246.206.206.206.206.20-
07 Mar 20246.206.206.206.206.20-
06 Mar 20246.206.206.206.206.20-
05 Mar 20246.206.206.206.206.20-
04 Mar 20246.206.206.206.206.20-
01 Mar 20246.206.206.206.206.20-
29 Feb 20246.166.205.566.206.2025,155
28 Feb 20246.356.356.086.206.2010,265
27 Feb 20246.306.406.206.406.404,357
26 Feb 20246.506.506.506.506.50451
23 Feb 20246.506.506.506.506.50307
22 Feb 20246.576.576.406.506.506,901
21 Feb 20246.666.706.566.706.70860
20 Feb 20246.706.906.706.706.70646
19 Feb 20246.576.706.576.666.662,245
16 Feb 20246.806.806.656.656.65424
15 Feb 20246.696.696.696.696.69-
14 Feb 20246.746.956.436.696.698,234
13 Feb 20246.757.006.656.736.736,598
12 Feb 20247.437.436.466.506.5014,526
09 Feb 20247.507.507.507.507.50568
08 Feb 20247.437.517.207.507.506,258
07 Feb 20247.827.827.307.507.506,359
06 Feb 20247.907.907.507.657.652,237
05 Feb 20248.008.007.907.907.90635
02 Feb 20247.507.607.507.587.583,118
01 Feb 20247.507.667.457.457.4510,660
31 Jan 20247.547.617.307.507.5011,708
30 Jan 20247.807.897.527.657.653,109
29 Jan 20248.408.407.857.907.903,861
25 Jan 20248.108.407.878.408.403,987
24 Jan 20248.498.508.498.508.501,534
23 Jan 20248.218.508.218.498.491,617
22 Jan 20248.988.988.608.608.60474
19 Jan 20248.959.028.518.988.989,178
18 Jan 20248.199.308.188.758.7512,423
17 Jan 20248.098.338.098.148.148,451
16 Jan 20248.178.178.108.108.10232
15 Jan 20248.108.208.098.208.203,863
12 Jan 20248.168.208.008.008.001,148
11 Jan 20248.268.268.168.168.162,390
10 Jan 20248.168.258.158.258.25226
09 Jan 20248.208.208.178.178.17530
08 Jan 20248.268.268.168.168.164,929
05 Jan 20248.258.318.258.258.251,429
04 Jan 20248.268.268.258.258.25978
03 Jan 20248.488.488.258.258.251,423
02 Jan 20248.508.548.218.218.215,229
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...