Australia markets close in 2 hours 39 minutes

AKORA Resources Limited (AKO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.15000.0000 (0.00%)
As of 12:37PM AEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.15500.15500.15000.15000.1500316,594
20 May 20240.16000.16000.15500.15500.155017,853
17 May 20240.15500.16000.15000.16000.1600153,273
16 May 20240.15500.15500.15500.15500.1550262,421
15 May 20240.15500.16500.15500.16500.1650254,470
14 May 20240.15500.15500.15500.15500.155010,000
13 May 20240.15250.15500.15250.15500.1550135,043
10 May 20240.15500.15500.15000.15000.1500151,817
09 May 20240.15500.15500.15000.15000.150040,183
08 May 20240.15500.15500.15500.15500.155032,258
07 May 20240.14500.15500.14500.15500.1550139,481
06 May 20240.15000.15000.15000.15000.1500230,977
03 May 20240.15000.15000.15000.15000.1500246,804
02 May 20240.15000.15000.14500.15000.150098,131
01 May 20240.15000.15000.15000.15000.150012,049
30 Apr 20240.14500.15000.14500.15000.1500338,592
29 Apr 20240.15000.15000.15000.15000.150076,001
26 Apr 20240.15500.15500.15500.15500.155079,174
24 Apr 20240.16000.16000.15500.15500.1550110,740
23 Apr 20240.17320.17320.15830.15830.1583443,449
22 Apr 20240.15340.15830.15340.15830.1583991,578
19 Apr 20240.16820.16820.15340.15340.1534134,394
18 Apr 20240.17810.17810.16820.16820.1682234,856
17 Apr 20240.17810.19790.15830.17320.1732557,180
16 Apr 20240.14840.14840.14840.14840.1484-
15 Apr 20240.14840.14840.14840.14840.1484-
12 Apr 20240.15500.15500.15000.15000.1500179,666
11 Apr 20240.15500.15500.15500.15500.1550-
10 Apr 20240.16000.16000.15500.15500.15503,065
09 Apr 20240.16000.16000.16000.16000.160032,500
08 Apr 20240.16000.16500.16000.16500.165045,782
05 Apr 20240.15500.16000.15500.16000.160050,242
04 Apr 20240.16000.16500.15000.15000.1500134,043
03 Apr 20240.16000.16000.16000.16000.160066,137
02 Apr 20240.17000.17000.16500.16500.165024,300
28 Mar 20240.17000.17000.17000.17000.1700-
27 Mar 20240.17000.17000.17000.17000.1700-
26 Mar 20240.17000.17000.17000.17000.170027,658
25 Mar 20240.17000.17000.17000.17000.1700-
22 Mar 20240.17500.17500.16500.17000.1700107,787
21 Mar 20240.17000.18000.16500.18000.1800263,170
20 Mar 20240.16000.16500.16000.16500.165024,835
19 Mar 20240.15000.15000.15000.15000.15002,000
18 Mar 20240.15500.15500.15000.15000.150088,131
15 Mar 20240.15500.15500.15500.15500.155020,000
14 Mar 20240.16500.16500.16500.16500.1650-
13 Mar 20240.16500.16500.16500.16500.165047,903
12 Mar 20240.15000.16000.15000.16000.160025,657
11 Mar 20240.14500.14500.14500.14500.1450-
08 Mar 20240.14500.14500.14500.14500.145017,500
07 Mar 20240.16000.16000.15500.15500.1550167,236
06 Mar 20240.15500.15500.15500.15500.1550-
05 Mar 20240.15500.15500.15500.15500.155027,968
04 Mar 20240.15500.15500.15500.15500.155016,167
01 Mar 20240.16000.16000.15500.15500.1550154,935
29 Feb 20240.15000.16000.15000.16000.160058,659
28 Feb 20240.14500.14500.14500.14500.1450-
27 Feb 20240.14500.14500.14500.14500.145055,170
26 Feb 20240.16000.16000.15000.16000.1600103,761
23 Feb 20240.15000.16000.15000.16000.160032,270
22 Feb 20240.16000.16000.16000.16000.1600-
21 Feb 20240.14000.16000.14000.16000.1600466,590
20 Feb 20240.13500.13500.13500.13500.1350-
19 Feb 20240.13500.13500.13500.13500.1350-
16 Feb 20240.14000.14000.13500.13500.135029,208
15 Feb 20240.14000.14000.14000.14000.140097,689
14 Feb 20240.14000.14000.14000.14000.140041,537
13 Feb 20240.13500.14000.13250.14000.140084,000
12 Feb 20240.13500.13500.13500.13500.1350-
09 Feb 20240.13500.13500.13500.13500.135014,611
08 Feb 20240.13500.13500.13500.13500.1350-
07 Feb 20240.12500.13500.12500.13500.135030,216
06 Feb 20240.14000.14000.12500.13000.130012,858
05 Feb 20240.14000.14000.14000.14000.1400-
02 Feb 20240.14000.14000.14000.14000.1400-
01 Feb 20240.14500.14500.14000.14000.1400135,678
31 Jan 20240.13500.14000.13500.14000.1400129,206
30 Jan 20240.12500.12500.12500.12500.1250-
29 Jan 20240.12500.12500.12500.12500.125012,825
25 Jan 20240.12500.12500.12500.12500.1250-
24 Jan 20240.12500.12500.12500.12500.1250-
23 Jan 20240.13500.13500.12500.12500.125013,904
22 Jan 20240.14000.14000.13500.13500.135029,379
19 Jan 20240.14000.14000.14000.14000.14008,297
18 Jan 20240.14000.14000.14000.14000.14007,290
17 Jan 20240.14500.14500.14500.14500.14505,806
16 Jan 20240.14000.14000.14000.14000.140069
15 Jan 20240.14000.14000.14000.14000.1400-
12 Jan 20240.14000.14000.14000.14000.1400100,000
11 Jan 20240.14000.14000.14000.14000.140065,000
10 Jan 20240.15000.15000.15000.15000.1500-
09 Jan 20240.15000.15000.15000.15000.1500-
08 Jan 20240.15000.15000.15000.15000.1500-
05 Jan 20240.15000.15000.15000.15000.1500-
04 Jan 20240.15000.15000.15000.15000.1500-
03 Jan 20240.15000.15000.15000.15000.1500-
02 Jan 20240.15000.15000.15000.15000.1500-
29 Dec 20230.15000.15000.15000.15000.1500-
28 Dec 20230.15000.15000.15000.15000.1500-
27 Dec 20230.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...