Australia markets open in 6 hours 11 minutes

Enento Group Oyj (AKA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.68+0.08 (+0.48%)
As of 08:07AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202416.6816.6816.6816.6816.68200
06 May 202416.6016.6016.6016.6016.60-
03 May 202416.3216.3216.3216.3216.32-
02 May 202416.2416.2416.2416.2416.24-
30 Apr 202416.4816.4816.4816.4816.48-
29 Apr 202416.7416.7416.7416.7416.74-
26 Apr 202416.5616.5616.5616.5616.56-
25 Apr 202416.8616.8616.8616.8616.86-
24 Apr 202416.9016.9016.9016.9016.90-
23 Apr 202416.3216.3216.3216.3216.32-
22 Apr 202416.3816.3816.3816.3816.38-
19 Apr 202416.1016.1016.1016.1016.10-
18 Apr 202416.1616.1616.1616.1616.16-
17 Apr 202416.3616.3616.3616.3616.36-
16 Apr 202416.6016.6016.6016.6016.60-
15 Apr 202417.0417.0417.0417.0417.04-
12 Apr 202416.9816.9816.9816.9816.98-
11 Apr 202416.8616.8616.8616.8616.86-
10 Apr 202417.0617.0617.0617.0617.06-
09 Apr 202416.8416.8416.8416.8416.84-
08 Apr 202417.0417.0417.0417.0417.04-
05 Apr 202416.7416.7416.7416.7416.74-
04 Apr 202416.7816.7816.7816.7816.78-
03 Apr 202416.8816.8816.8816.8816.88-
02 Apr 202417.0617.0617.0617.0617.06-
28 Mar 202417.1217.1217.1217.1217.12-
27 Mar 202416.8416.8416.8416.8416.84-
26 Mar 202417.0217.0217.0217.0217.02-
26 Mar 20240.5 Dividend
25 Mar 202417.4817.4817.4817.4816.98-
22 Mar 202417.3817.3817.3817.3816.88-
21 Mar 202417.4817.4817.4817.4816.98-
20 Mar 202417.3817.3817.3817.3816.88-
19 Mar 202417.0617.0617.0617.0616.57-
18 Mar 202417.0417.0417.0417.0416.55-
15 Mar 202417.0217.0217.0217.0216.53-
14 Mar 202417.2017.2017.2017.2016.71-
13 Mar 202416.9416.9416.9416.9416.46-
12 Mar 202416.8816.8816.8816.8816.40-
11 Mar 202416.6616.6616.6616.6616.18-
08 Mar 202416.7216.7216.7216.7216.24-
07 Mar 202416.5016.5016.5016.5016.03-
06 Mar 202416.7416.7416.7416.7416.26-
05 Mar 202416.8216.8216.8216.8216.34-
04 Mar 202416.8416.8416.8416.8416.36-
01 Mar 202417.0817.0817.0817.0816.59-
29 Feb 202417.0817.0817.0817.0816.59-
28 Feb 202417.0417.0417.0417.0416.55-
27 Feb 202416.6016.6016.6016.6016.13-
26 Feb 202416.7816.7816.7816.7816.30-
23 Feb 202416.8016.8016.8016.8016.32-
22 Feb 202416.8616.8616.8616.8616.38-
21 Feb 202416.9216.9216.9216.9216.44-
20 Feb 202417.1417.1417.1417.1416.65-
19 Feb 202417.0017.0017.0017.0016.51-
16 Feb 202417.2417.2417.2417.2416.75-
15 Feb 202417.1817.1817.1817.1816.69-
14 Feb 202416.9016.9016.9016.9016.42-
13 Feb 202417.0217.0217.0217.0216.53-
12 Feb 202418.1218.1217.3617.3616.86200
09 Feb 202418.7218.7217.8017.8017.29180
08 Feb 202418.3018.3018.3018.3017.78-
07 Feb 202418.4018.4018.4018.4017.87-
06 Feb 202419.2219.2219.2219.2218.67-
05 Feb 202419.2219.2219.2219.2218.67-
02 Feb 202419.2419.2419.2419.2418.69-
01 Feb 202419.6619.6619.6619.6619.10-
31 Jan 202419.4619.4619.4619.4618.90-
30 Jan 202419.1419.1419.1419.1418.59-
29 Jan 202419.2219.2219.2219.2218.67-
26 Jan 202418.9618.9618.9618.9618.42-
25 Jan 202418.9818.9818.9818.9818.44-
24 Jan 202418.9618.9618.9618.9618.42-
23 Jan 202418.6818.6818.6818.6818.15-
22 Jan 202418.5418.5418.5418.5418.01-
19 Jan 202418.7818.7818.7818.7818.24-
18 Jan 202418.1818.1818.1818.1817.66-
17 Jan 202418.5818.5818.5818.5818.05-
16 Jan 202418.8018.8018.8018.8018.26-
15 Jan 202418.8018.8018.8018.8018.26-
12 Jan 202418.8018.8018.8018.8018.26-
11 Jan 202418.9818.9818.9818.9818.44-
10 Jan 202418.9418.9418.9418.9418.40-
09 Jan 202418.7618.7618.7618.7618.22-
08 Jan 202418.7218.7218.7218.7218.18-
05 Jan 202418.5218.5218.5218.5217.99-
04 Jan 202418.6818.8618.6818.8618.32170
03 Jan 202418.9018.9018.9018.9018.36-
02 Jan 202419.3819.3819.3819.3818.83-
29 Dec 202318.8218.8218.8218.8218.28-
28 Dec 202318.8018.8018.8018.8018.26-
27 Dec 202318.6418.6418.6418.6418.11-
22 Dec 202318.3618.3618.3618.3617.83-
21 Dec 202318.0418.0418.0418.0417.52-
20 Dec 202318.0218.0218.0218.0217.50-
19 Dec 202317.6217.6217.6217.6217.12-
18 Dec 202317.4217.4217.4217.4216.92-
15 Dec 202317.3817.7017.3817.7017.1982
14 Dec 202317.1817.1817.1817.1816.69-
13 Dec 202317.1017.1017.1017.1016.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...