Great Ajax Corp. (AJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00002500 | 2024-05-01 1:37PM EDT | 2.50 | 1.10 | 0.85 | 1.60 | 0.00 | - | 10 | 11 | 332.81% |
| AJX240517C00005000 | 2024-04-17 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 1,389 | 240.63% |
| AJX240517C00010000 | 2023-11-28 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517P00005000 | 2024-03-07 10:42AM EDT | 5.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 2 | 51 | 496.88% |
| AJX240517P00007500 | 2024-03-27 10:36AM EDT | 7.50 | 3.83 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 287.50% |
© 2024 Yahoo. All rights reserved.