Australia markets open in 9 hours 16 minutes

AiXin Life International, Inc. (AIXN)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.23300.0000 (0.00%)
At close: 01:58PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.23300.23300.23300.23300.2330-
13 June 20240.23300.23300.23300.23300.2330-
12 June 20240.23300.23300.23300.23300.2330-
11 June 20240.23300.23300.23300.23300.2330-
10 June 20240.23300.23300.23300.23300.2330-
07 June 20240.23300.23300.23300.23300.2330-
06 June 20240.23300.23300.23300.23300.2330-
05 June 20240.23300.23300.23300.23300.2330-
04 June 20240.23300.23300.23300.23300.2330-
03 June 20240.23300.23300.23300.23300.2330-
31 May 20240.23300.23300.23300.23300.2330-
30 May 20240.23300.23300.23300.23300.2330-
29 May 20240.23300.23300.23300.23300.2330-
28 May 20240.23300.23300.23300.23300.2330-
24 May 20240.23300.23300.23300.23300.2330-
23 May 20240.23300.23300.23300.23300.2330100
22 May 20240.24900.24900.24900.24900.2490-
21 May 20240.28000.28000.24900.24900.2490500
20 May 20240.28000.28000.28000.28000.2800-
17 May 20240.28000.28000.28000.28000.2800-
16 May 20240.28000.28000.28000.28000.2800-
15 May 20240.28000.28000.28000.28000.2800-
14 May 20240.28000.28000.28000.28000.2800-
13 May 20240.28000.28000.28000.28000.2800-
10 May 20240.28000.28000.28000.28000.2800-
09 May 20240.28000.28000.28000.28000.2800-
08 May 20240.28000.28000.28000.28000.2800-
07 May 20240.28000.28000.28000.28000.2800-
06 May 20240.28000.28000.28000.28000.2800-
03 May 20240.28000.28000.28000.28000.2800-
02 May 20240.28000.28000.28000.28000.2800-
01 May 20240.28000.28000.28000.28000.2800-
30 Apr 20240.28000.28000.28000.28000.2800-
29 Apr 20240.28000.28000.28000.28000.2800-
26 Apr 20240.28000.28000.28000.28000.2800-
25 Apr 20240.28000.28000.28000.28000.2800-
24 Apr 20240.28000.28000.28000.28000.2800-
23 Apr 20240.28000.28000.28000.28000.2800100
22 Apr 20240.35900.35900.35900.35900.3590-
19 Apr 20240.35900.35900.35900.35900.3590-
18 Apr 20240.35900.35900.35900.35900.3590-
17 Apr 20240.35900.35900.35900.35900.3590-
16 Apr 20240.35900.35900.35900.35900.3590-
15 Apr 20240.35900.35900.35900.35900.3590-
12 Apr 20240.35900.35900.35900.35900.3590-
11 Apr 20240.35900.35900.35900.35900.3590-
10 Apr 20240.35900.35900.35900.35900.3590100
09 Apr 20240.74800.74800.74800.74800.7480-
08 Apr 20240.55000.74800.55000.74800.74804,800
05 Apr 20240.40000.40000.40000.40000.4000-
04 Apr 20240.40000.40000.40000.40000.4000-
03 Apr 20240.40000.40000.40000.40000.4000-
02 Apr 20240.39000.50000.39000.40000.400015,800
01 Apr 20240.22100.22100.22100.22100.2210200
28 Mar 20240.27100.27100.27100.27100.2710-
27 Mar 20240.27100.27100.27100.27100.2710-
26 Mar 20240.27100.27100.27100.27100.2710-
25 Mar 20240.27100.27100.27100.27100.27101,000
22 Mar 20240.27000.27000.27000.27000.2700-
21 Mar 20240.28900.28900.27000.27000.27006,300
20 Mar 20240.50000.50000.50000.50000.5000-
19 Mar 20240.50000.50000.50000.50000.5000-
18 Mar 20240.50000.50000.50000.50000.5000-
15 Mar 20240.50000.50000.50000.50000.50003,200
14 Mar 20240.54000.54000.54000.54000.5400-
13 Mar 20240.54000.54000.54000.54000.5400-
12 Mar 20240.54000.54000.54000.54000.5400-
11 Mar 20240.54000.54000.54000.54000.5400-
08 Mar 20240.54000.54000.54000.54000.5400-
07 Mar 20240.54000.54000.54000.54000.5400-
06 Mar 20240.54000.54000.54000.54000.5400-
05 Mar 20240.54000.54000.54000.54000.5400-
04 Mar 20240.54000.54000.54000.54000.5400100
01 Mar 20240.54000.54000.54000.54000.5400-
29 Feb 20240.54000.54000.54000.54000.5400-
28 Feb 20240.54000.54000.54000.54000.5400-
27 Feb 20240.54000.54000.54000.54000.5400-
26 Feb 20240.54000.54000.54000.54000.5400-
23 Feb 20240.54000.54000.54000.54000.5400-
22 Feb 20240.54000.54000.54000.54000.5400-
21 Feb 20240.54000.54000.54000.54000.5400-
20 Feb 20240.53400.54000.53400.54000.5400600
16 Feb 20240.31600.31600.31600.31600.3160-
15 Feb 20240.37500.37500.31600.31600.31606,100
14 Feb 20240.55000.55000.55000.55000.5500-
13 Feb 20240.55000.55000.55000.55000.5500-
12 Feb 20240.55000.55000.55000.55000.55004,700
09 Feb 20240.50000.50000.50000.50000.5000-
08 Feb 20240.50000.50000.50000.50000.5000-
07 Feb 20240.50000.50000.50000.50000.5000-
06 Feb 20240.50000.50000.50000.50000.5000-
05 Feb 20240.50000.50000.50000.50000.5000-
02 Feb 20240.51100.51100.50000.50000.50001,300
01 Feb 20240.55000.55000.55000.55000.5500-
31 Jan 20240.61000.80000.55000.55000.55003,000
30 Jan 20240.50000.50000.50000.50000.5000-
29 Jan 20240.50000.50000.50000.50000.5000-
26 Jan 20240.50000.50000.50000.50000.5000-
25 Jan 20240.50000.50000.50000.50000.5000-
24 Jan 20240.50000.50000.50000.50000.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...