Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
13 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
12 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
11 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
10 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
07 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
06 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
05 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
04 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
03 June 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
31 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
30 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
29 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
28 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
24 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
23 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 100 |
22 May 2024 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | - |
21 May 2024 | 0.2800 | 0.2800 | 0.2490 | 0.2490 | 0.2490 | 500 |
20 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
17 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
15 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
14 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
13 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
10 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
09 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
06 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
03 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
02 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
01 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
30 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
29 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
26 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
25 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
24 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
23 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
22 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
19 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
18 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
17 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
16 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
15 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
12 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
11 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
10 Apr 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 100 |
09 Apr 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
08 Apr 2024 | 0.5500 | 0.7480 | 0.5500 | 0.7480 | 0.7480 | 4,800 |
05 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
04 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
03 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
02 Apr 2024 | 0.3900 | 0.5000 | 0.3900 | 0.4000 | 0.4000 | 15,800 |
01 Apr 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 200 |
28 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
27 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
26 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
25 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 1,000 |
22 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
21 Mar 2024 | 0.2890 | 0.2890 | 0.2700 | 0.2700 | 0.2700 | 6,300 |
20 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
19 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
18 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
15 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,200 |
14 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
13 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
12 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
11 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
08 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
07 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
06 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
05 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
04 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 |
01 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
29 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
28 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
27 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
26 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
23 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
22 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
21 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
20 Feb 2024 | 0.5340 | 0.5400 | 0.5340 | 0.5400 | 0.5400 | 600 |
16 Feb 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
15 Feb 2024 | 0.3750 | 0.3750 | 0.3160 | 0.3160 | 0.3160 | 6,100 |
14 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
13 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
12 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,700 |
09 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
08 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
07 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
06 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
05 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
02 Feb 2024 | 0.5110 | 0.5110 | 0.5000 | 0.5000 | 0.5000 | 1,300 |
01 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
31 Jan 2024 | 0.6100 | 0.8000 | 0.5500 | 0.5500 | 0.5500 | 3,000 |
30 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
29 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
26 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
25 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
24 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |