Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00190000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 1.05 | 0.50 | 0.80 | 0.00 | - | 1 | 12 | 20.39% |
| AIT240816C00190000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 13.10 | 6.20 | 7.00 | 0.00 | - | 2 | 12 | 26.64% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.90 | 11.00 | 12.00 | -13.28 | -54.92% | 2 | 8 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00190000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 11.90 | 9.10 | 10.40 | 0.00 | - | 7 | 12 | 24.43% |
| AIT240816P00190000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 12.87 | 12.90 | 13.90 | 0.00 | - | 4 | 4 | 20.89% |
| AIT241115P00190000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 15.10 | 16.10 | 17.00 | 0.00 | - | - | 3 | 21.55% |
© 2024 Yahoo. All rights reserved.