Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230217C00105000 | 2022-10-17 2:13PM EST | 105.00 | 13.00 | 23.60 | 25.20 | 0.00 | - | 15 | 8 | 0.00% |
| AIT230217C00110000 | 2023-01-11 2:48PM EST | 110.00 | 14.85 | 33.80 | 38.40 | 0.00 | - | 1 | 0 | 78.91% |
| AIT230217C00115000 | 2023-01-30 2:57PM EST | 115.00 | 21.80 | 28.80 | 33.30 | 0.00 | - | 1 | 1 | 66.50% |
| AIT230217C00120000 | 2022-08-11 2:03PM EST | 120.00 | 10.49 | 4.70 | 5.20 | 0.00 | - | 5 | 6 | 0.00% |
| AIT230217C00125000 | 2023-01-30 10:03AM EST | 125.00 | 15.69 | 19.50 | 22.90 | 0.00 | - | 2 | 75 | 50.83% |
| AIT230217C00130000 | 2023-02-01 9:50AM EST | 130.00 | 15.00 | 14.40 | 18.00 | +1.00 | +7.14% | 1 | 283 | 67.21% |
| AIT230217C00135000 | 2023-02-01 3:11PM EST | 135.00 | 12.00 | 10.00 | 13.00 | +3.10 | +34.83% | 3 | 8 | 53.15% |
| AIT230217C00145000 | 2023-02-01 12:46PM EST | 145.00 | 3.28 | 1.50 | 4.20 | +1.14 | +53.27% | 10 | 3 | 31.54% |
| AIT230217C00150000 | 2023-01-31 3:19PM EST | 150.00 | 1.50 | 0.45 | 2.30 | 0.00 | - | 1 | 46 | 33.11% |
| AIT230217C00170000 | 2022-11-18 3:02PM EST | 170.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230217P00055000 | 2022-09-21 11:59AM EST | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 204.88% |
| AIT230217P00080000 | 2022-11-21 3:18PM EST | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 224.85% |
| AIT230217P00085000 | 2022-11-03 11:55AM EST | 85.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 23 | 51 | 178.61% |
| AIT230217P00090000 | 2022-11-21 3:18PM EST | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 124.51% |
| AIT230217P00095000 | 2022-09-30 1:23PM EST | 95.00 | 5.00 | 1.30 | 1.60 | 0.00 | - | 1 | 7 | 149.76% |
| AIT230217P00100000 | 2022-11-15 3:56PM EST | 100.00 | 1.00 | 0.55 | 3.80 | 0.00 | - | 1 | 123 | 151.25% |
| AIT230217P00105000 | 2023-01-26 9:38AM EST | 105.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 140.31% |
| AIT230217P00110000 | 2023-01-26 11:13AM EST | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 125.39% |
| AIT230217P00115000 | 2023-01-26 11:13AM EST | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 13 | 8 | 110.89% |
| AIT230217P00120000 | 2023-01-26 11:06AM EST | 120.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 8 | 96.68% |
| AIT230217P00125000 | 2023-02-01 1:08PM EST | 125.00 | 0.50 | 0.00 | 4.80 | +0.15 | +42.86% | 1 | 3 | 82.67% |
| AIT230217P00130000 | 2023-01-27 10:52AM EST | 130.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 68.36% |
| AIT230217P00135000 | 2023-01-31 3:07PM EST | 135.00 | 1.50 | 0.25 | 2.05 | 0.00 | - | 2 | 2 | 50.64% |
© 2023 Yahoo. All rights reserved.
