AIT - Applied Industrial Technologies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230616C001300002023-05-22 11:07AM EDT130.003.400.000.000.00--01.56%
AIT230616C001350002023-05-23 2:25PM EDT135.000.200.000.000.00-406.25%
AIT230616C001850002023-04-20 3:42PM EDT185.000.450.004.300.00--2165.23%
AIT230616C001900002023-05-22 11:39AM EDT190.000.050.000.000.00-6050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230616P001200002023-05-15 1:16PM EDT120.001.220.000.000.00--012.50%