Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.78+2.12 (+2.11%)
At close: 04:00PM EDT
105.95 +3.17 (+3.08%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221021C001050002022-09-30 2:13PM EDT105.002.802.152.60-1.20-30.00%3435.40%
AIT221021C001100002022-09-26 10:13AM EDT110.000.500.651.050.00-1434.11%
AIT221021C001150002022-09-06 9:42AM EDT115.000.750.250.450.00-2235.69%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221021P000950002022-09-15 12:41PM EDT95.001.100.801.150.00--50039.82%
AIT221021P001000002022-09-30 2:18PM EDT100.001.851.902.35+0.05+2.78%61035.96%
AIT221021P001050002022-09-30 11:27AM EDT105.004.354.104.800.00-1735.21%
AIT221021P001100002022-09-30 11:27AM EDT110.007.307.808.50-0.11-1.48%1137.11%
AIT221021P001150002022-08-22 2:17PM EDT115.007.7011.0012.100.00-110.00%
AIT221021P001200002022-09-23 1:10PM EDT120.0019.5615.0019.900.00-1180.18%