AIT - Applied Industrial Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230616C00130000 | 2023-05-22 11:07AM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AIT230616C00135000 | 2023-05-23 2:25PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIT230616C00185000 | 2023-04-20 3:42PM EDT | 185.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 165.23% |
| AIT230616C00190000 | 2023-05-22 11:39AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT230616P00120000 | 2023-05-15 1:16PM EDT | 120.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.