Australia markets close in 2 hours 59 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.72+2.51 (+1.75%)
At close: 04:00PM EST
148.62 +2.90 (+1.99%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217C001050002022-10-17 2:13PM EST105.0013.0023.6025.200.00-1580.00%
AIT230217C001100002023-01-11 2:48PM EST110.0014.8533.8038.400.00-1078.91%
AIT230217C001150002023-01-30 2:57PM EST115.0021.8028.8033.300.00-1166.50%
AIT230217C001200002022-08-11 2:03PM EST120.0010.494.705.200.00-560.00%
AIT230217C001250002023-01-30 10:03AM EST125.0015.6919.5022.900.00-27550.83%
AIT230217C001300002023-02-01 9:50AM EST130.0015.0014.4018.00+1.00+7.14%128367.21%
AIT230217C001350002023-02-01 3:11PM EST135.0012.0010.0013.00+3.10+34.83%3853.15%
AIT230217C001450002023-02-01 12:46PM EST145.003.281.504.20+1.14+53.27%10331.54%
AIT230217C001500002023-01-31 3:19PM EST150.001.500.452.300.00-14633.11%
AIT230217C001700002022-11-18 3:02PM EST170.000.510.004.800.00-1178.27%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217P000550002022-09-21 11:59AM EST55.000.200.050.250.00-11204.88%
AIT230217P000800002022-11-21 3:18PM EST80.000.200.004.800.00-315224.85%
AIT230217P000850002022-11-03 11:55AM EST85.000.650.002.750.00-2351178.61%
AIT230217P000900002022-11-21 3:18PM EST90.000.450.000.750.00-314124.51%
AIT230217P000950002022-09-30 1:23PM EST95.005.001.301.600.00-17149.76%
AIT230217P001000002022-11-15 3:56PM EST100.001.000.553.800.00-1123151.25%
AIT230217P001050002023-01-26 9:38AM EST105.000.380.004.800.00-10140.31%
AIT230217P001100002023-01-26 11:13AM EST110.000.700.004.800.00-65125.39%
AIT230217P001150002023-01-26 11:13AM EST115.000.850.004.800.00-138110.89%
AIT230217P001200002023-01-26 11:06AM EST120.000.930.004.800.00--896.68%
AIT230217P001250002023-02-01 1:08PM EST125.000.500.004.80+0.15+42.86%1382.67%
AIT230217P001300002023-01-27 10:52AM EST130.001.500.054.700.00-1268.36%
AIT230217P001350002023-01-31 3:07PM EST135.001.500.252.050.00-2250.64%