Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT221021C00105000 | 2022-09-30 2:13PM EDT | 105.00 | 2.80 | 2.15 | 2.60 | -1.20 | -30.00% | 3 | 4 | 35.40% |
| AIT221021C00110000 | 2022-09-26 10:13AM EDT | 110.00 | 0.50 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 34.11% |
| AIT221021C00115000 | 2022-09-06 9:42AM EDT | 115.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 35.69% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT221021P00095000 | 2022-09-15 12:41PM EDT | 95.00 | 1.10 | 0.80 | 1.15 | 0.00 | - | - | 500 | 39.82% |
| AIT221021P00100000 | 2022-09-30 2:18PM EDT | 100.00 | 1.85 | 1.90 | 2.35 | +0.05 | +2.78% | 6 | 10 | 35.96% |
| AIT221021P00105000 | 2022-09-30 11:27AM EDT | 105.00 | 4.35 | 4.10 | 4.80 | 0.00 | - | 1 | 7 | 35.21% |
| AIT221021P00110000 | 2022-09-30 11:27AM EDT | 110.00 | 7.30 | 7.80 | 8.50 | -0.11 | -1.48% | 1 | 1 | 37.11% |
| AIT221021P00115000 | 2022-08-22 2:17PM EDT | 115.00 | 7.70 | 11.00 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| AIT221021P00120000 | 2022-09-23 1:10PM EDT | 120.00 | 19.56 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 80.18% |
© 2022 Yahoo. All rights reserved.
