Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00185000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 2.35 | 1.60 | 1.80 | -3.95 | -62.70% | 134 | 324 | 23.26% |
| AIT240816C00185000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 12.95 | 7.40 | 8.00 | 0.00 | - | 15 | 106 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00185000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 7.10 | 7.10 | 8.10 | +1.80 | +33.96% | 6 | 3 | 24.84% |
| AIT240816P00185000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 10.27 | 11.20 | 12.00 | 0.00 | - | 4 | 4 | 21.40% |
© 2024 Yahoo. All rights reserved.