Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00175000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00175000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.