Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00170000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 16.94 | 25.10 | 29.10 | 0.00 | - | 2 | 0 | 92.70% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 15.17 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 45.98% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 17.28 | 30.10 | 30.80 | 0.00 | - | 100 | 100 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00170000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 50.98% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.97 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 24.78% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 4.60 | 1.30 | 1.60 | 0.00 | - | 10 | 4 | 25.54% |
© 2024 Yahoo. All rights reserved.