Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00165000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 16.66 | 13.60 | 18.50 | +4.06 | +32.22% | 100 | 101 | 58.91% |
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 19.00 | 17.20 | 18.00 | 0.00 | - | - | 0 | 30.38% |
| AIT240816C00165000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 38.82 | 24.20 | 25.10 | 0.00 | - | 2 | 2 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 45 | 28.71% |
| AIT240621P00165000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.73 | 0.90 | 1.20 | 0.00 | - | 15 | 136 | 23.56% |
| AIT240816P00165000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 3.57 | 3.00 | 3.40 | 0.00 | - | 2 | 0 | 24.62% |
© 2024 Yahoo. All rights reserved.