Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.47-0.62 (-0.47%)
At close: 04:00PM EST
131.47 +0.07 (+0.05%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT230217C001150002022-09-08 8:30AM EST2023-02-175.045.706.400.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001150002022-11-30 1:44PM EST2022-12-160.290.000.000.00-103712.50%
AIT230217P001150002022-11-01 10:24AM EST2023-02-174.080.304.800.00-5649.58%