Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.90 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
41.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 30 | 101 |
20.60 | 0.00 | - | 2 | 1 | 150.00 | 5.40 | 0.00 | - | - | 4 |
27.00 | 0.00 | - | 2 | 10 | 155.00 | 0.35 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 7 | 14 |
12.60 | 0.00 | - | 1 | 101 | 165.00 | 0.40 | 0.00 | - | 1 | 45 |
19.36 | 0.00 | - | 2 | 2 | 170.00 | 0.65 | 0.00 | - | 3 | 7 |
15.98 | 0.00 | - | 1 | 3 | 175.00 | 2.00 | 0.00 | - | 1 | 26 |
12.93 | 0.00 | - | 1 | 43 | 180.00 | 3.50 | 0.00 | - | 3 | 102 |
2.35 | 0.00 | - | 134 | 230 | 185.00 | 7.10 | 0.00 | - | 6 | 8 |
1.05 | 0.00 | - | 1 | 12 | 190.00 | 11.90 | 0.00 | - | 7 | 12 |
2.70 | 0.00 | - | 2 | 14 | 195.00 | 9.05 | 0.00 | - | - | 5 |
1.25 | 0.00 | - | 1 | 35 | 200.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 38 | 210.00 | 31.55 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |