Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00210000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 1.37 | 0.65 | 1.10 | 0.00 | - | 3 | 4 | 18.67% |
| AIT240719C00210000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.60 | -0.65 | -22.81% | 28 | 105 | 19.69% |
| AIT240816C00210000 | 2024-05-17 12:33PM EDT | 2024-08-16 | 4.02 | 4.90 | 5.50 | 0.00 | - | 2 | 3 | 24.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.