Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00195000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 7.46 | 8.20 | 8.80 | 0.00 | - | 1 | 12 | 22.55% |
| AIT240816C00195000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 7.11 | 13.20 | 13.70 | 0.00 | - | 1 | 7 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00195000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 3.00 | 1.55 | 1.90 | 0.00 | - | - | 4 | 18.13% |
© 2024 Yahoo. All rights reserved.