Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00190000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 13.10 | 14.50 | 15.50 | 0.00 | - | 7 | 12 | 23.40% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.90 | 21.30 | 22.20 | 0.00 | - | 2 | 8 | 29.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 1.36 | 0.90 | 1.10 | 0.00 | - | 1 | 59 | 20.26% |
| AIT240816P00190000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 12.80 | 4.00 | 4.40 | 0.00 | - | 4 | 4 | 23.07% |
| AIT241115P00190000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 9.60 | 7.10 | 7.60 | 0.00 | - | 3 | 3 | 22.60% |
© 2024 Yahoo. All rights reserved.