Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 10.00 | 14.60 | 19.50 | 0.00 | - | 4 | 4 | 41.38% |
| AIT240816C00185000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 20.50 | 20.40 | 21.40 | +7.00 | +51.85% | 90 | 106 | 31.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00185000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.87 | 0.30 | 0.55 | 0.00 | - | 1 | 147 | 21.44% |
| AIT240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 10.00 | 2.60 | 3.00 | 0.00 | - | 4 | 4 | 23.24% |
© 2024 Yahoo. All rights reserved.