Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 13.40 | 19.50 | 23.70 | 0.00 | - | 2 | 0 | 44.03% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 2024-08-16 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 0.00% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 17.80 | 29.10 | 30.10 | 0.00 | - | 1 | 1 | 33.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816P00180000 | 2024-05-16 2:27PM EDT | 2024-08-16 | 2.50 | 1.85 | 2.20 | 0.00 | - | 1 | 151 | 24.60% |
| AIT241115P00180000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 5.81 | 4.30 | 4.80 | 0.00 | - | 100 | 100 | 23.87% |
© 2024 Yahoo. All rights reserved.