Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 28.30 | 29.10 | 0.00 | - | 15 | 16 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.58 | 0.05 | 0.25 | 0.00 | - | - | 1 | 26.71% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 3.50 | 4.00 | 0.00 | - | - | 100 | 24.85% |
© 2024 Yahoo. All rights reserved.