Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00170000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 19.36 | 24.50 | 29.40 | 0.00 | - | 2 | 2 | 133.79% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 15.17 | 14.70 | 15.70 | 0.00 | - | 2 | 2 | 27.71% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 17.28 | 18.40 | 19.30 | 0.00 | - | 100 | 100 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00170000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.40 | 0.00 | - | 3 | 7 | 26.44% |
| AIT240621P00170000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 2.34 | 1.25 | 1.55 | 0.00 | - | 5 | 7 | 22.66% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 4.60 | 3.70 | 4.20 | 0.00 | - | 10 | 4 | 24.54% |
© 2024 Yahoo. All rights reserved.