Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240621C00165000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 19.00 | 34.10 | 39.00 | 0.00 | - | - | 0 | 66.82% |
AIT240816C00165000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 38.82 | 24.20 | 25.10 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240621P00165000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.25 | 0.00 | - | 15 | 136 | 36.18% |
AIT240816P00165000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 3.57 | 0.60 | 1.00 | 0.00 | - | 2 | 0 | 29.15% |