Australia markets open in 6 hours 36 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.72+0.16 (+0.08%)
At close: 04:00PM EDT
195.72 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT240621C001650002024-04-25 10:29AM EDT165.0019.0029.0033.000.00--061.57%
AIT240621C001700002024-04-29 3:04PM EDT170.0015.1724.1028.000.00-2253.98%
AIT240621C001800002024-05-07 10:00AM EDT180.0013.4014.5018.700.00-2043.36%
AIT240621C001850002024-05-07 10:24AM EDT185.0010.0011.9012.700.00-4428.82%
AIT240621C001950002024-05-15 11:49AM EDT195.007.464.605.100.00-11222.74%
AIT240621C002000002024-05-24 10:14AM EDT200.002.012.252.70-3.28-62.00%1321.46%
AIT240621C002100002024-05-24 10:14AM EDT210.000.370.350.55-0.13-26.00%1520.83%
AIT240621C002200002024-05-27 12:01AM EDT220.000.150.000.250.00--425.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT240621P001650002024-05-06 9:31AM EDT165.000.480.000.250.00-1513635.74%
AIT240621P001700002024-05-03 9:30AM EDT170.000.970.000.250.00-5530.47%
AIT240621P001750002024-05-07 3:56PM EDT175.000.580.100.350.00--127.08%
AIT240621P001850002024-05-23 1:37PM EDT185.000.950.701.000.00-214721.96%
AIT240621P001900002024-05-15 11:49AM EDT190.001.361.552.000.00-15920.76%
AIT240621P001950002024-05-16 10:41AM EDT195.003.003.203.700.00--419.47%