Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT220715C00100000 | 2022-07-05 11:54AM EDT | 100.00 | 0.23 | 0.15 | 0.30 | -1.09 | -82.58% | 2 | 1 | 33.40% |
| AIT220715C00105000 | 2022-06-15 3:45PM EDT | 105.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | - | 50 | 46.78% |
| AIT220715C00115000 | 2022-06-29 1:39PM EDT | 115.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 63.67% |
| AIT220715C00150000 | 2022-06-29 12:54PM EDT | 150.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 27 | 124.81% |
| AIT220715C00160000 | 2022-06-23 12:45PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 518 | 114.84% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
