Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.47-0.62 (-0.47%)
At close: 04:00PM EST
131.47 +0.07 (+0.05%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216C001200002022-12-01 9:30AM EST120.0013.109.5013.500.00-1664.87%
AIT221216C001250002022-11-11 12:10PM EST125.006.975.809.000.00-126653.15%
AIT221216C001300002022-11-29 11:39AM EST130.003.002.004.800.00-2540.87%
AIT221216C001350002022-12-02 1:54PM EST135.001.620.253.60+0.02+1.25%21251.61%
AIT221216C001400002022-11-22 9:48AM EST140.001.120.151.300.00-18941.90%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001100002022-11-22 10:02AM EST110.000.210.001.050.00-1066.41%
AIT221216P001150002022-11-30 1:44PM EST115.000.290.000.850.00-103750.49%
AIT221216P001200002022-11-23 1:58PM EST120.000.550.051.950.00-350363.75%
AIT221216P001250002022-11-10 9:30AM EST125.003.600.402.300.00--250.44%
AIT221216P001300002022-11-21 11:42AM EST130.004.160.102.750.00-1334.91%