Australia markets open in 3 hours 53 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.16-2.61 (-2.73%)
At close: 03:59PM EDT
93.18 +0.02 (+0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220715C001000002022-07-05 11:54AM EDT100.000.230.150.30-1.09-82.58%2133.40%
AIT220715C001050002022-06-15 3:45PM EDT105.001.400.050.250.00--5046.78%
AIT220715C001150002022-06-29 1:39PM EDT115.000.070.000.250.00-5463.67%
AIT220715C001500002022-06-29 12:54PM EDT150.000.050.000.250.00--27124.81%
AIT220715C001600002022-06-23 12:45PM EDT160.000.050.000.050.00-68518114.84%
Putsfor15 July 2022