Australia markets open in 9 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.25+0.79 (+0.82%)
At close: 04:00PM EST
96.00 -1.25 (-1.29%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220218C000900002021-11-10 6:46AM EST90.006.5010.0013.000.00-7272.11%
AIT220218C000950002021-11-30 11:22AM EST95.006.607.6011.100.00-1178.54%
AIT220218C001000002021-11-10 6:46AM EST100.002.583.007.500.00-1061.12%
AIT220218C001050002021-11-10 6:46AM EST105.003.000.652.100.00--4046.14%
AIT220218C001100002021-11-10 6:46AM EST110.002.450.152.500.00--163.62%
AIT220218C001250002021-11-10 6:46AM EST125.001.650.251.700.00-101071.17%
AIT220218C001450002021-11-02 8:30AM EST145.000.900.004.800.00-2020125.61%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220218P000450002021-11-10 6:46AM EST45.000.650.050.700.00--16155.76%
AIT220218P000550002022-01-18 12:07AM EST55.000.10-0.100.00--5096.48%
AIT220218P000700002021-12-03 9:30AM EST70.001.350.004.800.00-1010123.83%
AIT220218P000750002021-11-10 6:46AM EST75.001.360.004.800.00-10110105.15%
AIT220218P000800002021-11-10 6:46AM EST80.004.140.104.800.00-1287.89%
AIT220218P000850002022-01-20 3:06PM EST85.000.900.004.800.00-182369.51%
AIT220218P000900002022-01-04 11:53AM EST90.001.560.004.800.00-1151.73%
AIT220218P000950002021-12-31 9:30AM EST95.003.501.705.000.00-1258.15%
AIT220218P001000002022-01-04 3:07PM EST100.003.803.607.000.00-2351.60%