Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT221216C00120000 | 2022-12-01 9:30AM EST | 120.00 | 13.10 | 9.50 | 13.50 | 0.00 | - | 1 | 6 | 64.87% |
| AIT221216C00125000 | 2022-11-11 12:10PM EST | 125.00 | 6.97 | 5.80 | 9.00 | 0.00 | - | 12 | 66 | 53.15% |
| AIT221216C00130000 | 2022-11-29 11:39AM EST | 130.00 | 3.00 | 2.00 | 4.80 | 0.00 | - | 2 | 5 | 40.87% |
| AIT221216C00135000 | 2022-12-02 1:54PM EST | 135.00 | 1.62 | 0.25 | 3.60 | +0.02 | +1.25% | 2 | 12 | 51.61% |
| AIT221216C00140000 | 2022-11-22 9:48AM EST | 140.00 | 1.12 | 0.15 | 1.30 | 0.00 | - | 1 | 89 | 41.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT221216P00110000 | 2022-11-22 10:02AM EST | 110.00 | 0.21 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 66.41% |
| AIT221216P00115000 | 2022-11-30 1:44PM EST | 115.00 | 0.29 | 0.00 | 0.85 | 0.00 | - | 10 | 37 | 50.49% |
| AIT221216P00120000 | 2022-11-23 1:58PM EST | 120.00 | 0.55 | 0.05 | 1.95 | 0.00 | - | 3 | 503 | 63.75% |
| AIT221216P00125000 | 2022-11-10 9:30AM EST | 125.00 | 3.60 | 0.40 | 2.30 | 0.00 | - | - | 2 | 50.44% |
| AIT221216P00130000 | 2022-11-21 11:42AM EST | 130.00 | 4.16 | 0.10 | 2.75 | 0.00 | - | 1 | 3 | 34.91% |
© 2022 Yahoo. All rights reserved.
