Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT220218C00090000 | 2021-11-10 6:46AM EST | 90.00 | 6.50 | 10.00 | 13.00 | 0.00 | - | 7 | 2 | 72.11% |
| AIT220218C00095000 | 2021-11-30 11:22AM EST | 95.00 | 6.60 | 7.60 | 11.10 | 0.00 | - | 1 | 1 | 78.54% |
| AIT220218C00100000 | 2021-11-10 6:46AM EST | 100.00 | 2.58 | 3.00 | 7.50 | 0.00 | - | 1 | 0 | 61.12% |
| AIT220218C00105000 | 2021-11-10 6:46AM EST | 105.00 | 3.00 | 0.65 | 2.10 | 0.00 | - | - | 40 | 46.14% |
| AIT220218C00110000 | 2021-11-10 6:46AM EST | 110.00 | 2.45 | 0.15 | 2.50 | 0.00 | - | - | 1 | 63.62% |
| AIT220218C00125000 | 2021-11-10 6:46AM EST | 125.00 | 1.65 | 0.25 | 1.70 | 0.00 | - | 10 | 10 | 71.17% |
| AIT220218C00145000 | 2021-11-02 8:30AM EST | 145.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 125.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT220218P00045000 | 2021-11-10 6:46AM EST | 45.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 16 | 155.76% |
| AIT220218P00055000 | 2022-01-18 12:07AM EST | 55.00 | 0.10 | - | 0.10 | 0.00 | - | - | 50 | 96.48% |
| AIT220218P00070000 | 2021-12-03 9:30AM EST | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 123.83% |
| AIT220218P00075000 | 2021-11-10 6:46AM EST | 75.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 105.15% |
| AIT220218P00080000 | 2021-11-10 6:46AM EST | 80.00 | 4.14 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 87.89% |
| AIT220218P00085000 | 2022-01-20 3:06PM EST | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 18 | 23 | 69.51% |
| AIT220218P00090000 | 2022-01-04 11:53AM EST | 90.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.73% |
| AIT220218P00095000 | 2021-12-31 9:30AM EST | 95.00 | 3.50 | 1.70 | 5.00 | 0.00 | - | 1 | 2 | 58.15% |
| AIT220218P00100000 | 2022-01-04 3:07PM EST | 100.00 | 3.80 | 3.60 | 7.00 | 0.00 | - | 2 | 3 | 51.60% |
© 2022 Yahoo. All rights reserved.
