Australia markets close in 1 hour 42 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45+1.16 (+1.13%)
At close: 04:00PM EDT
103.45 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220819C000950002022-08-01 3:24PM EDT95.009.410.000.000.00-200.00%
AIT220819C001000002022-07-29 10:29AM EDT100.003.090.000.000.00-200.00%
AIT220819C001050002022-06-21 10:47AM EDT105.001.300.350.600.00-1216.21%
AIT220819C001100002022-08-02 12:30PM EDT110.000.500.000.000.00-70006.25%
AIT220819C001450002022-01-03 10:30AM EDT145.001.350.000.000.00--1050.00%
AIT220819C001500002022-07-07 10:53AM EDT150.000.050.000.050.00-825678.52%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT220819P000550002022-05-16 9:30AM EDT55.000.300.000.000.00--1050.00%
AIT220819P000800002022-07-14 9:53AM EDT80.001.800.000.000.00-3025.00%
AIT220819P000850002022-07-26 3:28PM EDT85.000.700.000.000.00-11025.00%
AIT220819P000900002022-01-26 4:17PM EDT90.006.702.906.500.00-44143.87%
AIT220819P000950002022-08-01 3:24PM EDT95.000.790.000.000.00-2012.50%
AIT220819P001100002022-05-04 1:50PM EDT110.007.908.909.700.00--170.09%