Australia markets close in 3 hours 27 minutes

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.91+1.21 (+0.93%)
At close: 01:00PM EST
131.91 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216C001200002022-11-21 11:42AM EST120.0010.4310.1015.000.00-1166.47%
AIT221216C001250002022-11-11 12:10PM EST125.006.976.809.400.00-126644.80%
AIT221216C001300002022-11-21 11:42AM EST130.003.862.705.900.00-1541.00%
AIT221216C001350002022-11-22 9:48AM EST135.002.470.504.400.00-1247.90%
AIT221216C001400002022-11-22 9:48AM EST140.001.120.152.600.00-18946.61%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT221216P001100002022-11-22 10:02AM EST110.000.210.000.450.00-1053.71%
AIT221216P001150002022-11-23 3:24PM EST115.000.350.000.650.00-101947.46%
AIT221216P001200002022-11-23 1:58PM EST120.000.550.053.100.00-350366.58%
AIT221216P001250002022-11-10 9:30AM EST125.003.600.001.800.00--237.84%
AIT221216P001300002022-11-21 11:42AM EST130.004.160.754.800.00-1347.88%