Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240920C00190000 | 2024-08-27 9:44AM EDT | 190.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240920C00195000 | 2024-08-16 1:50PM EDT | 195.00 | 10.81 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 46.14% |
| AIT240920C00200000 | 2024-09-13 2:03PM EDT | 200.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240920C00210000 | 2024-09-13 1:59PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIT240920C00220000 | 2024-09-10 10:13AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIT240920C00230000 | 2024-08-14 3:58PM EDT | 230.00 | 0.73 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 52.34% |
| AIT240920C00240000 | 2024-08-13 2:41PM EDT | 240.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 67.38% |
| AIT240920C00250000 | 2024-08-14 2:53PM EDT | 250.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 81.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240920P00145000 | 2024-08-12 11:51AM EDT | 145.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 3 | 131.84% |
| AIT240920P00155000 | 2024-08-15 10:32AM EDT | 155.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 8 | 108.79% |
| AIT240920P00160000 | 2024-08-15 12:42PM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 65 | 65 | 97.66% |
| AIT240920P00165000 | 2024-08-30 12:51PM EDT | 165.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIT240920P00170000 | 2024-08-30 12:51PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIT240920P00175000 | 2024-08-22 1:53PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIT240920P00180000 | 2024-09-12 2:57PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIT240920P00185000 | 2024-09-06 12:05PM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIT240920P00190000 | 2024-09-09 10:29AM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIT240920P00195000 | 2024-09-03 1:21PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIT240920P00200000 | 2024-08-15 10:07AM EDT | 200.00 | 9.10 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 30.96% |
| AIT240920P00210000 | 2024-09-04 12:41PM EDT | 210.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240920P00220000 | 2024-08-05 2:18PM EDT | 220.00 | 28.95 | 19.10 | 24.00 | 0.00 | - | 2 | 0 | 119.95% |
© 2024 Yahoo. All rights reserved.