Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT220819C00095000 | 2022-08-01 3:24PM EDT | 95.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT220819C00100000 | 2022-07-29 10:29AM EDT | 100.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT220819C00105000 | 2022-06-21 10:47AM EDT | 105.00 | 1.30 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 16.21% |
| AIT220819C00110000 | 2022-08-02 12:30PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| AIT220819C00145000 | 2022-01-03 10:30AM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AIT220819C00150000 | 2022-07-07 10:53AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 256 | 78.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT220819P00055000 | 2022-05-16 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AIT220819P00080000 | 2022-07-14 9:53AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIT220819P00085000 | 2022-07-26 3:28PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AIT220819P00090000 | 2022-01-26 4:17PM EDT | 90.00 | 6.70 | 2.90 | 6.50 | 0.00 | - | 4 | 4 | 143.87% |
| AIT220819P00095000 | 2022-08-01 3:24PM EDT | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIT220819P00110000 | 2022-05-04 1:50PM EDT | 110.00 | 7.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 70.09% |
© 2022 Yahoo. All rights reserved.
