Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT221216C00120000 | 2022-11-21 11:42AM EST | 120.00 | 10.43 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 66.47% |
| AIT221216C00125000 | 2022-11-11 12:10PM EST | 125.00 | 6.97 | 6.80 | 9.40 | 0.00 | - | 12 | 66 | 44.80% |
| AIT221216C00130000 | 2022-11-21 11:42AM EST | 130.00 | 3.86 | 2.70 | 5.90 | 0.00 | - | 1 | 5 | 41.00% |
| AIT221216C00135000 | 2022-11-22 9:48AM EST | 135.00 | 2.47 | 0.50 | 4.40 | 0.00 | - | 1 | 2 | 47.90% |
| AIT221216C00140000 | 2022-11-22 9:48AM EST | 140.00 | 1.12 | 0.15 | 2.60 | 0.00 | - | 1 | 89 | 46.61% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT221216P00110000 | 2022-11-22 10:02AM EST | 110.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 53.71% |
| AIT221216P00115000 | 2022-11-23 3:24PM EST | 115.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 19 | 47.46% |
| AIT221216P00120000 | 2022-11-23 1:58PM EST | 120.00 | 0.55 | 0.05 | 3.10 | 0.00 | - | 3 | 503 | 66.58% |
| AIT221216P00125000 | 2022-11-10 9:30AM EST | 125.00 | 3.60 | 0.00 | 1.80 | 0.00 | - | - | 2 | 37.84% |
| AIT221216P00130000 | 2022-11-21 11:42AM EST | 130.00 | 4.16 | 0.75 | 4.80 | 0.00 | - | 1 | 3 | 47.88% |
© 2022 Yahoo. All rights reserved.
