Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT231215C00160000 | 2023-11-30 3:59PM EST | 160.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIT231215C00165000 | 2023-12-05 11:54AM EST | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AIT231215C00170000 | 2023-11-24 11:17AM EST | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIT231215C00180000 | 2023-10-25 2:26PM EST | 180.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | - | 0 | 64.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT231215P00155000 | 2023-11-14 3:35PM EST | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIT231215P00160000 | 2023-11-29 2:30PM EST | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.