Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT230421C00145000 | 2023-03-15 9:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIT230421C00150000 | 2023-02-28 10:30AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |