Australia markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.18+0.26 (+0.16%)
At close: 04:00PM EST
164.18 -0.12 (-0.07%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT231215C001600002023-11-30 3:59PM EST160.001.950.000.000.00--00.00%
AIT231215C001650002023-12-05 11:54AM EST165.003.800.000.000.00-200.78%
AIT231215C001700002023-11-24 11:17AM EST170.000.750.000.000.00-106.25%
AIT231215C001800002023-10-25 2:26PM EST180.000.750.002.900.00--064.26%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT231215P001550002023-11-14 3:35PM EST155.001.000.000.000.00-2012.50%
AIT231215P001600002023-11-29 2:30PM EST160.004.600.000.000.00-103.13%