AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240517C00005000 | 2024-04-15 10:02AM EDT | 5.00 | 0.76 | 0.00 | 0.85 | 0.00 | - | - | 1 | 144.53% |
| AIRS240517C00006000 | 2024-04-15 1:26PM EDT | 6.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 4 | 92.58% |
| AIRS240517C00007000 | 2024-04-17 10:15AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240517P00004000 | 2024-04-11 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 136.72% |
| AIRS240517P00006000 | 2024-03-27 3:25PM EDT | 6.00 | 0.70 | 0.25 | 0.95 | 0.00 | - | 10 | 10 | 54.69% |
| AIRS240517P00010000 | 2024-04-15 3:54PM EDT | 10.00 | 4.70 | 3.80 | 5.00 | 0.00 | - | 2 | 4 | 338.28% |
© 2024 Yahoo. All rights reserved.