Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 2.80 | 2.60 | 3.30 | 0.00 | - | 5 | 13 | 406.25% |
| AIRG240517C00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 40 | 189 | 105.47% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 315.63% |
| AIRG240517P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.20 | 0.00 | 1.10 | -0.05 | -20.00% | 6 | 3 | 217.19% |
© 2024 Yahoo. All rights reserved.