Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR250221C00090000 | 2024-06-28 10:46AM EDT | 90.00 | 2.25 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 32.08% |
AIR250221C00100000 | 2024-06-24 12:57PM EDT | 100.00 | 0.76 | 0.65 | 0.95 | 0.00 | - | - | 1 | 31.32% |