AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241018C00075000 | 2024-07-02 3:50PM EDT | 75.00 | 3.80 | 3.60 | 4.00 | +1.80 | +90.00% | 2 | 1 | 33.55% |
| AIR241018C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 2.35 | 1.10 | 2.25 | 0.00 | - | 1 | 48 | 32.22% |
| AIR241018C00085000 | 2024-06-24 10:27AM EDT | 85.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 3 | 31.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241018P00055000 | 2024-06-21 9:40AM EDT | 55.00 | 0.60 | 0.25 | 2.05 | 0.00 | - | 1 | 1 | 56.98% |
| AIR241018P00060000 | 2024-05-15 3:08PM EDT | 60.00 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 25 | 43.49% |
| AIR241018P00070000 | 2024-06-26 3:48PM EDT | 70.00 | 3.20 | 2.65 | 3.40 | 0.00 | - | 3 | 393 | 28.25% |
© 2024 Yahoo. All rights reserved.