AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240920C00075000 | 2024-06-11 3:55PM EDT | 75.00 | 1.05 | 2.15 | 3.50 | 0.00 | - | 10 | 44 | 32.28% |
| AIR240920C00080000 | 2024-05-31 3:13PM EDT | 80.00 | 1.35 | 1.40 | 1.95 | 0.00 | - | 2 | 0 | 32.42% |
| AIR240920C00085000 | 2024-05-23 10:06AM EDT | 85.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | - | 3 | 28.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240920P00055000 | 2024-06-21 9:40AM EDT | 55.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 47.22% |
| AIR240920P00060000 | 2024-06-11 2:19PM EDT | 60.00 | 1.60 | 0.25 | 0.65 | 0.00 | - | - | 5 | 34.28% |
| AIR240920P00065000 | 2024-05-28 12:42PM EDT | 65.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 5 | 6 | 47.24% |
| AIR240920P00070000 | 2024-06-26 3:49PM EDT | 70.00 | 2.50 | 1.70 | 2.70 | 0.00 | - | 8 | 10 | 28.61% |
© 2024 Yahoo. All rights reserved.