AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.10 | 17.30 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 12.20 | 11.00 | 12.70 | 0.00 | - | 1 | 5 | 73.78% |
| AIR240719C00065000 | 2024-07-01 2:46PM EDT | 65.00 | 6.48 | 5.50 | 8.00 | 0.00 | - | 2 | 22 | 57.08% |
| AIR240719C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 4.00 | 3.00 | 3.90 | 0.00 | - | 1 | 117 | 45.07% |
| AIR240719C00075000 | 2024-07-02 1:17PM EDT | 75.00 | 1.05 | 0.05 | 1.35 | -0.10 | -8.70% | 6 | 118 | 40.43% |
| AIR240719C00080000 | 2024-07-01 2:50PM EDT | 80.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 109 | 38.09% |
| AIR240719C00085000 | 2024-06-24 3:46PM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 6 | 65.97% |
| AIR240719C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 98.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-06-27 1:37PM EDT | 45.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 154.69% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 144.34% |
| AIR240719P00055000 | 2024-06-24 10:09AM EDT | 55.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 92.09% |
| AIR240719P00060000 | 2024-06-27 1:37PM EDT | 60.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 54.59% |
| AIR240719P00065000 | 2024-07-01 2:30PM EDT | 65.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 51 | 43.70% |
| AIR240719P00070000 | 2024-07-01 2:26PM EDT | 70.00 | 1.77 | 1.15 | 1.50 | 0.00 | - | 1 | 33 | 39.04% |
| AIR240719P00075000 | 2024-07-01 2:26PM EDT | 75.00 | 4.77 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 36.91% |
© 2024 Yahoo. All rights reserved.