American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | +1.75 | +101.16% | 30 | 229 | 2023-03-24 | 0.25 | -0.60 | -70.59% | 5 | 47 |
| 3.71 | +1.21 | +48.40% | 32 | 145 | 2023-03-31 | 1.52 | 0.00 | - | 6 | 31 |
| 2.08 | 0.00 | - | 27 | 27 | 2023-04-06 | 0.90 | -0.70 | -43.75% | 10 | 51 |
| 2.50 | 0.00 | - | 26 | 21 | 2023-04-14 | 0.93 | -1.07 | -53.50% | 15 | 63 |
| 3.00 | 0.00 | - | - | 2 | 2023-04-28 | 2.52 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 7 | 47 | 2023-05-19 | 1.85 | -1.00 | -35.09% | 3 | 79 |
| 4.70 | 0.00 | - | 1 | 23 | 2023-06-16 | 3.30 | 0.00 | - | 64 | 223 |
| - | - | - | - | - | 2023-11-17 | 4.50 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.
