Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-6105
-----45.000.25-0.15-37.50%458
-----46.000.550.00-134
-----47.000.75-0.30-28.57%996
-----48.001.15-0.34-22.82%1672
0.45-0.77-63.11%71149.002.180.00-221
-----50.002.20+0.25+12.82%114
0.18-0.32-64.00%14151.000.650.00-56
0.10-0.02-16.67%12852.003.250.00-947
0.200.00-101252.504.480.00-11
0.050.00-2453.004.500.00-13
0.090.00-141,27654.001.600.00-13
0.100.00-83955.007.55+0.83+12.35%30
0.250.00-27756.002.400.00--1
0.140.00-263957.00-----
0.050.00-11558.00-----
0.090.00-262759.00-----
0.250.00--161.00-----
0.150.00--1262.00-----
0.050.00--167.00-----
0.050.00-2570.00-----