American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.17 | -0.23 | -57.50% | 50 | 0 |
| 6.55 | 0.00 | - | 2 | 2 | 68.00 | 0.25 | -0.05 | -16.67% | 3 | 4 |
| 6.20 | -0.10 | -1.59% | 7 | 10 | 69.00 | 0.37 | -0.04 | -9.76% | 2 | 22 |
| - | - | - | - | - | 70.00 | 0.50 | -0.03 | -5.66% | 36 | 133 |
| 4.50 | 0.00 | - | 2 | 13 | 71.00 | 0.70 | -0.06 | -7.89% | 4 | 22 |
| 4.13 | 0.00 | - | 10 | 98 | 72.00 | 0.95 | -0.10 | -9.52% | 14 | 555 |
| 3.00 | -0.25 | -7.69% | 6 | 21 | 73.00 | 1.27 | -0.03 | -2.31% | 57 | 160 |
| 2.25 | -0.20 | -8.16% | 20 | 31 | 74.00 | 1.64 | -0.06 | -3.53% | 179 | 164 |
| 1.93 | +0.03 | +1.58% | 14 | 5,279 | 75.00 | 2.03 | -0.22 | -9.78% | 43 | 155 |
| 1.47 | 0.00 | - | 41 | 211 | 76.00 | 2.65 | 0.00 | - | 10 | 1,380 |
| 1.15 | 0.00 | - | 4 | 45 | 77.00 | 3.30 | -0.10 | -2.94% | 5 | 22 |
| 0.80 | -0.10 | -11.11% | 36 | 19 | 78.00 | 3.40 | 0.00 | - | 4 | 6 |
| 0.55 | 0.00 | - | 1 | 59 | 79.00 | 4.60 | 0.00 | - | 2 | 2 |
| 0.30 | -0.10 | -25.00% | 35 | 5,023 | 80.00 | 5.90 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 2 | 24 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 5.00 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 12 | 13 | 83.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.