AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | 41 | 46 |
| 8.49 | 0.00 | - | 1 | 0 | 48.00 | 0.04 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 49.00 | 0.62 | 0.00 | - | - | 6 |
| - | - | - | - | - | 50.00 | 0.11 | +0.06 | +120.00% | 1 | 405 |
| - | - | - | - | - | 51.00 | 0.01 | -0.05 | -83.33% | 1 | 621 |
| 4.86 | +2.05 | +72.95% | 2 | 4 | 52.00 | 0.06 | 0.00 | - | 8 | 72 |
| 2.80 | 0.00 | - | 1,123 | 1,134 | 53.00 | 0.05 | +0.04 | +400.00% | 1 | 87 |
| 2.40 | +0.45 | +23.08% | 3 | 105 | 54.00 | 0.02 | 0.00 | - | 16 | 77 |
| 1.52 | +0.67 | +78.82% | 3 | 124 | 55.00 | 0.02 | -0.03 | -60.00% | 5 | 238 |
| 0.65 | -0.25 | -27.78% | 16 | 50 | 56.00 | 0.10 | -0.01 | -9.09% | 2 | 27 |
| 0.12 | -0.28 | -70.00% | 35 | 53 | 57.00 | 0.55 | 0.00 | - | 4 | 8 |
| 0.05 | -0.04 | -44.44% | 1 | 15 | 58.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 11 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 60.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.