Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.75-0.35 (-0.55%)
At close: 04:00PM EST
62.75 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221209C000540002022-11-28 12:39PM EST54.007.058.409.000.00-52185.55%
AIG221209C000550002022-11-28 12:39PM EST55.006.057.108.000.00-58377.44%
AIG221209C000560002022-11-18 9:41AM EST56.004.915.907.100.00-52576.27%
AIG221209C000580002022-12-02 3:13PM EST58.004.734.005.00-0.33-6.52%345952.93%
AIG221209C000590002022-12-01 9:35AM EST59.004.273.204.100.00-5550.00%
AIG221209C000600002022-12-01 9:35AM EST60.003.332.553.100.00-184140.82%
AIG221209C000610002022-11-28 11:07AM EST61.001.101.752.150.00-224433.20%
AIG221209C000620002022-12-02 3:56PM EST62.001.091.101.30-0.63-36.63%673927.39%
AIG221209C000630002022-12-02 3:33PM EST63.000.520.500.65-0.37-41.57%1817823.93%
AIG221209C000640002022-12-02 10:02AM EST64.000.350.150.300.00-25923.73%
AIG221209C000650002022-12-01 9:54AM EST65.000.250.050.150.00-11225.49%
AIG221209C000660002022-12-02 2:27PM EST66.000.100.000.15+0.02+25.00%60132.72%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221209P000350002022-12-01 10:01AM EST35.000.010.000.100.00-2171201.56%
AIG221209P000400002022-12-02 11:47AM EST40.000.010.000.05-0.04-80.00%8495145.31%
AIG221209P000480002022-11-08 9:30AM EST48.000.280.000.200.00-11112.89%
AIG221209P000500002022-11-23 3:57PM EST50.000.050.000.150.00--193.36%
AIG221209P000520002022-11-08 9:30AM EST52.000.480.000.150.00-1179.69%
AIG221209P000530002022-11-16 1:27PM EST53.000.130.000.150.00-1572.66%
AIG221209P000540002022-11-08 2:46PM EST54.000.630.000.150.00--166.02%
AIG221209P000550002022-11-29 1:55PM EST55.000.050.000.150.00-12559.38%
AIG221209P000560002022-11-29 2:04PM EST56.000.090.000.100.00-529955.66%
AIG221209P000570002022-12-02 9:53AM EST57.000.100.000.10+0.05+100.00%26848.63%
AIG221209P000580002022-12-02 11:00AM EST58.000.060.000.10-0.09-60.00%6210641.60%
AIG221209P000590002022-11-22 2:15PM EST59.000.050.000.15-0.55-91.67%12038.28%
AIG221209P000600002022-12-02 3:39PM EST60.000.100.050.10-0.36-78.26%23427.15%
AIG221209P000610002022-12-02 10:40AM EST61.000.250.150.25-0.44-63.77%8010927.05%