Australia markets close in 2 hours 23 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.64-0.37 (-0.62%)
At close: 4:00PM EDT
59.55 -0.09 (-0.15%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG211029C000500002021-10-18 1:25PM EDT50.007.869.559.750.00-2768.75%
AIG211029C000520002021-10-20 2:33PM EDT52.007.637.507.750.00-42781.64%
AIG211029C000530002021-10-25 9:30AM EDT53.006.806.606.75+2.11+44.99%1658.59%
AIG211029C000540002021-10-25 10:24AM EDT54.005.905.505.75+0.96+19.43%110763.28%
AIG211029C000550002021-10-25 2:39PM EDT55.004.654.554.80-0.23-4.71%1514859.18%
AIG211029C000560002021-10-25 10:19AM EDT56.004.053.553.80+0.30+8.00%158449.22%
AIG211029C000570002021-10-25 10:53AM EDT57.002.902.602.83+0.10+3.57%213641.21%
AIG211029C000580002021-10-25 12:39PM EDT58.001.501.741.98-0.26-14.77%315638.28%
AIG211029C000590002021-10-25 1:30PM EDT59.000.950.971.09-0.55-36.67%2925229.30%
AIG211029C000600002021-10-25 3:36PM EDT60.000.500.440.52-0.27-35.06%47811,20527.44%
AIG211029C000610002021-10-25 1:12PM EDT61.000.180.150.21-0.19-51.35%1511527.25%
AIG211029C000620002021-10-22 3:26PM EDT62.000.110.050.090.00-52129.10%
AIG211029C000630002021-10-25 2:28PM EDT63.000.020.020.04-0.14-87.50%37431.45%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG211029P000480002021-09-27 10:17AM EDT48.000.210.000.750.00--1156.25%
AIG211029P000490002021-10-11 12:17PM EDT49.000.100.000.750.00-16144.73%
AIG211029P000500002021-10-19 10:07AM EDT50.000.040.000.750.00-1369133.40%
AIG211029P000510002021-10-06 9:41AM EDT51.000.360.000.750.00-1367122.07%
AIG211029P000520002021-10-14 10:22AM EDT52.000.100.000.500.00-18499.02%
AIG211029P000530002021-10-20 1:53PM EDT53.000.040.000.750.00-40060499.41%
AIG211029P000540002021-10-20 9:41AM EDT54.000.120.000.900.00-18093.55%
AIG211029P000550002021-10-25 3:59PM EDT55.000.010.000.05-0.04-80.00%266745.70%
AIG211029P000560002021-10-22 2:54PM EDT56.000.080.040.340.00-333951.76%
AIG211029P000570002021-10-25 12:23PM EDT57.000.100.060.09-0.01-9.09%3112633.01%
AIG211029P000575002021-10-25 3:57PM EDT57.500.100.090.13-0.06-37.50%12531.45%
AIG211029P000580002021-10-25 2:51PM EDT58.000.190.150.19-0.07-26.92%947630.08%
AIG211029P000590002021-10-25 3:59PM EDT59.000.430.360.43+0.04+10.26%596328.42%
AIG211029P000600002021-10-25 12:09PM EDT60.000.890.790.91+0.20+28.99%984928.61%
AIG211029P000610002021-10-25 12:57PM EDT61.001.871.471.61+0.54+40.60%18529.40%