American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221209C00054000 | 2022-11-28 12:39PM EST | 54.00 | 7.05 | 8.40 | 9.00 | 0.00 | - | 5 | 21 | 85.55% |
| AIG221209C00055000 | 2022-11-28 12:39PM EST | 55.00 | 6.05 | 7.10 | 8.00 | 0.00 | - | 5 | 83 | 77.44% |
| AIG221209C00056000 | 2022-11-18 9:41AM EST | 56.00 | 4.91 | 5.90 | 7.10 | 0.00 | - | 5 | 25 | 76.27% |
| AIG221209C00058000 | 2022-12-02 3:13PM EST | 58.00 | 4.73 | 4.00 | 5.00 | -0.33 | -6.52% | 3 | 459 | 52.93% |
| AIG221209C00059000 | 2022-12-01 9:35AM EST | 59.00 | 4.27 | 3.20 | 4.10 | 0.00 | - | 5 | 5 | 50.00% |
| AIG221209C00060000 | 2022-12-01 9:35AM EST | 60.00 | 3.33 | 2.55 | 3.10 | 0.00 | - | 1 | 841 | 40.82% |
| AIG221209C00061000 | 2022-11-28 11:07AM EST | 61.00 | 1.10 | 1.75 | 2.15 | 0.00 | - | 22 | 44 | 33.20% |
| AIG221209C00062000 | 2022-12-02 3:56PM EST | 62.00 | 1.09 | 1.10 | 1.30 | -0.63 | -36.63% | 6 | 739 | 27.39% |
| AIG221209C00063000 | 2022-12-02 3:33PM EST | 63.00 | 0.52 | 0.50 | 0.65 | -0.37 | -41.57% | 18 | 178 | 23.93% |
| AIG221209C00064000 | 2022-12-02 10:02AM EST | 64.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 59 | 23.73% |
| AIG221209C00065000 | 2022-12-01 9:54AM EST | 65.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 25.49% |
| AIG221209C00066000 | 2022-12-02 2:27PM EST | 66.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 60 | 1 | 32.72% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221209P00035000 | 2022-12-01 10:01AM EST | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 71 | 201.56% |
| AIG221209P00040000 | 2022-12-02 11:47AM EST | 40.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 84 | 95 | 145.31% |
| AIG221209P00048000 | 2022-11-08 9:30AM EST | 48.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.89% |
| AIG221209P00050000 | 2022-11-23 3:57PM EST | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 93.36% |
| AIG221209P00052000 | 2022-11-08 9:30AM EST | 52.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 79.69% |
| AIG221209P00053000 | 2022-11-16 1:27PM EST | 53.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 72.66% |
| AIG221209P00054000 | 2022-11-08 2:46PM EST | 54.00 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.02% |
| AIG221209P00055000 | 2022-11-29 1:55PM EST | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 59.38% |
| AIG221209P00056000 | 2022-11-29 2:04PM EST | 56.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 52 | 99 | 55.66% |
| AIG221209P00057000 | 2022-12-02 9:53AM EST | 57.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 68 | 48.63% |
| AIG221209P00058000 | 2022-12-02 11:00AM EST | 58.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 62 | 106 | 41.60% |
| AIG221209P00059000 | 2022-11-22 2:15PM EST | 59.00 | 0.05 | 0.00 | 0.15 | -0.55 | -91.67% | 1 | 20 | 38.28% |
| AIG221209P00060000 | 2022-12-02 3:39PM EST | 60.00 | 0.10 | 0.05 | 0.10 | -0.36 | -78.26% | 2 | 34 | 27.15% |
| AIG221209P00061000 | 2022-12-02 10:40AM EST | 61.00 | 0.25 | 0.15 | 0.25 | -0.44 | -63.77% | 80 | 109 | 27.05% |
© 2022 Yahoo. All rights reserved.
