American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231201C00050000 | 2023-11-08 2:35PM EST | 50.00 | 13.00 | 14.90 | 15.10 | 0.00 | - | 3 | 3 | 151.17% |
| AIG231201C00051000 | 2023-10-27 10:51AM EST | 51.00 | 9.40 | 14.10 | 14.40 | 0.00 | - | 6 | 0 | 172.07% |
| AIG231201C00055000 | 2023-11-17 10:55AM EST | 55.00 | 9.50 | 9.90 | 10.10 | 0.00 | - | 1 | 0 | 104.30% |
| AIG231201C00058000 | 2023-10-18 2:07PM EST | 58.00 | 5.78 | 6.20 | 7.00 | 0.00 | - | - | 1 | 76.95% |
| AIG231201C00059000 | 2023-10-23 10:51AM EST | 59.00 | 2.56 | 6.00 | 6.30 | 0.00 | - | - | 1 | 79.98% |
| AIG231201C00060000 | 2023-11-14 11:08AM EST | 60.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 58.59% |
| AIG231201C00061000 | 2023-11-28 9:50AM EST | 61.00 | 4.10 | 3.90 | 4.10 | +1.54 | +60.16% | 1 | 3 | 56.15% |
| AIG231201C00062000 | 2023-11-24 11:07AM EST | 62.00 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 45.70% |
| AIG231201C00063000 | 2023-11-27 2:42PM EST | 63.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 750 | 149 | 34.77% |
| AIG231201C00064000 | 2023-11-24 12:56PM EST | 64.00 | 1.25 | 1.05 | 1.20 | -0.23 | -15.54% | 2 | 187 | 26.95% |
| AIG231201C00065000 | 2023-11-28 12:37PM EST | 65.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 7 | 161 | 21.78% |
| AIG231201C00066000 | 2023-11-28 11:19AM EST | 66.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 29 | 68 | 20.22% |
| AIG231201C00067000 | 2023-11-27 3:02PM EST | 67.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 211 | 21.88% |
| AIG231201C00068000 | 2023-11-13 3:42PM EST | 68.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 5 | 29.10% |
| AIG231201C00069000 | 2023-10-30 10:52AM EST | 69.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 35.94% |
| AIG231201C00070000 | 2023-11-03 11:22AM EST | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 36 | 42.38% |
| AIG231201C00071000 | 2023-11-02 10:41AM EST | 71.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 20 | 48.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231201P00054000 | 2023-10-31 8:33AM EST | 54.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
| AIG231201P00056000 | 2023-11-02 10:01AM EST | 56.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| AIG231201P00057000 | 2023-10-27 1:05PM EST | 57.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 65.63% |
| AIG231201P00058000 | 2023-10-23 10:51AM EST | 58.00 | 1.62 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| AIG231201P00059000 | 2023-11-10 3:40PM EST | 59.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 50.78% |
| AIG231201P00060000 | 2023-11-16 3:37PM EST | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 42.97% |
| AIG231201P00061000 | 2023-11-15 11:10AM EST | 61.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 45 | 35.55% |
| AIG231201P00062000 | 2023-11-16 3:37PM EST | 62.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 1,072 | 27.74% |
| AIG231201P00063000 | 2023-11-24 9:37AM EST | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 57 | 19.53% |
| AIG231201P00064000 | 2023-11-28 10:18AM EST | 64.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 43 | 16.41% |
| AIG231201P00065000 | 2023-11-28 12:28PM EST | 65.00 | 0.41 | 0.40 | 0.50 | +0.03 | +7.89% | 3 | 351 | 14.65% |
| AIG231201P00066000 | 2023-11-27 10:39AM EST | 66.00 | 1.04 | 1.05 | 1.20 | 0.00 | - | 21 | 13 | 9.77% |
© 2023 Yahoo. All rights reserved.