Australia markets open in 5 hours 2 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.81-0.44 (-0.67%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG231201C000500002023-11-08 2:35PM EST50.0013.0014.9015.100.00-33151.17%
AIG231201C000510002023-10-27 10:51AM EST51.009.4014.1014.400.00-60172.07%
AIG231201C000550002023-11-17 10:55AM EST55.009.509.9010.100.00-10104.30%
AIG231201C000580002023-10-18 2:07PM EST58.005.786.207.000.00--176.95%
AIG231201C000590002023-10-23 10:51AM EST59.002.566.006.300.00--179.98%
AIG231201C000600002023-11-14 11:08AM EST60.004.504.905.100.00-1258.59%
AIG231201C000610002023-11-28 9:50AM EST61.004.103.904.10+1.54+60.16%1356.15%
AIG231201C000620002023-11-24 11:07AM EST62.003.702.953.100.00-1545.70%
AIG231201C000630002023-11-27 2:42PM EST63.002.201.952.100.00-75014934.77%
AIG231201C000640002023-11-24 12:56PM EST64.001.251.051.20-0.23-15.54%218726.95%
AIG231201C000650002023-11-28 12:37PM EST65.000.450.400.50-0.10-18.18%716121.78%
AIG231201C000660002023-11-28 11:19AM EST66.000.150.050.15-0.05-25.00%296820.22%
AIG231201C000670002023-11-27 3:02PM EST67.000.040.000.050.00-2121121.88%
AIG231201C000680002023-11-13 3:42PM EST68.000.050.000.05-0.02-28.57%1529.10%
AIG231201C000690002023-10-30 10:52AM EST69.000.150.000.050.00-4435.94%
AIG231201C000700002023-11-03 11:22AM EST70.000.100.000.050.00-163642.38%
AIG231201C000710002023-11-02 10:41AM EST71.000.060.000.050.00--2048.44%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG231201P000540002023-10-31 8:33AM EST54.000.320.000.050.00-1179.69%
AIG231201P000560002023-11-02 10:01AM EST56.000.100.000.050.00--165.63%
AIG231201P000570002023-10-27 1:05PM EST57.001.300.000.100.00-1065.63%
AIG231201P000580002023-10-23 10:51AM EST58.001.620.000.050.00-1251.56%
AIG231201P000590002023-11-10 3:40PM EST59.000.170.000.050.00-7850.78%
AIG231201P000600002023-11-16 3:37PM EST60.000.100.000.050.00-102442.97%
AIG231201P000610002023-11-15 11:10AM EST61.000.200.000.050.00-114535.55%
AIG231201P000620002023-11-16 3:37PM EST62.000.300.000.050.00-101,07227.74%
AIG231201P000630002023-11-24 9:37AM EST63.000.100.000.050.00-305719.53%
AIG231201P000640002023-11-28 10:18AM EST64.000.100.100.15-0.10-50.00%14316.41%
AIG231201P000650002023-11-28 12:28PM EST65.000.410.400.50+0.03+7.89%335114.65%
AIG231201P000660002023-11-27 10:39AM EST66.001.041.051.200.00-21139.77%