Mail

Australia markets close in 2 hours 58 minutes

ALL ORDS
7,840.00
-92.00(-1.16%)
ASX 200
7,577.90
-86.20(-1.12%)
AUD/USD
0.6471
-0.0008(-0.13%)
OIL
81.14
-0.79(-0.96%)
GOLD
2,298.30
-4.60(-0.20%)
Bitcoin AUD
92,718.24
-5,570.45(-5.67%)

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.31

-0.43

(-0.57%)

At close: 04:00PM EDT

74.15

-1.16

(-1.54%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.05	0.00	-	1	1	25.00	0.20	0.00	-	10	120
37.60	0.00	-	-	2	30.00	1.10	0.00	-	-	0
-	-	-	-	-	35.00	0.50	0.00	-	1	11
27.32	0.00	-	-	10	40.00	0.90	0.00	-	3	301
-	-	-	-	-	45.00	1.10	0.00	-	1	621
27.20	0.00	-	-	8	50.00	2.30	0.00	-	2	237
15.75	0.00	-	-	28	52.50	2.75	0.00	-	69	73
25.10	0.00	-	4	32	55.00	2.25	0.00	-	10	40
22.70	0.00	-	1	43	57.50	3.70	0.00	-	20	76
20.92	0.00	-	1	165	60.00	4.50	0.00	-	1	83
22.12	0.00	-	21	209	62.50	4.96	0.00	-	38	100
17.80	0.00	-	7	32	65.00	5.68	0.00	-	58	118
15.80	0.00	-	1	16	67.50	6.20	0.00	-	82	54
14.73	0.00	-	10	234	70.00	7.20	0.00	-	17	87
11.70	0.00	-	1	58	72.50	7.90	0.00	-	3	172
12.50	0.00	-	10	289	75.00	8.80	+0.70	+8.64%	70	210
10.70	0.00	-	6	165	77.50	10.10	0.00	-	2	44
8.96	0.00	-	99	267	80.00	10.10	0.00	-	29	138
8.50	0.00	-	14	55	82.50	12.70	0.00	-	1	12
7.58	0.00	-	67	304	85.00	14.30	0.00	-	4	42
6.85	0.00	-	5	5	87.50	-	-	-	-	-
5.68	0.00	-	127	116	90.00	15.00	0.00	-	2	4
4.66	0.00	-	1	191	95.00	18.70	0.00	-	1	1
3.30	0.00	-	1	41	100.00	-	-	-	-	-
2.80	0.00	-	9	9	105.00	-	-	-	-	-
1.85	0.00	-	20	20	110.00	-	-	-	-	-
1.65	0.00	-	709	661	115.00	-	-	-	-	-