Australia markets open in 3 hours 40 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG260116C000250002024-03-01 12:19PM EDT25.0048.0551.0056.000.00-1151.61%
AIG260116C000300002023-12-12 12:31PM EDT30.0037.6035.5040.500.00--20.00%
AIG260116C000400002023-11-14 12:57PM EDT40.0027.3227.9030.800.00--100.00%
AIG260116C000500002024-04-16 12:57PM EDT50.0027.2031.1035.400.00--848.03%
AIG260116C000525002023-09-13 11:16AM EDT52.5015.7514.8018.600.00--280.00%
AIG260116C000550002024-05-14 11:54AM EDT55.0027.7227.7031.300.00-13344.82%
AIG260116C000575002024-04-24 11:30AM EDT57.5022.7026.0027.300.00-14335.97%
AIG260116C000600002024-04-11 3:29PM EDT60.0020.9222.8026.800.00-116540.05%
AIG260116C000625002024-04-04 12:37PM EDT62.5022.1220.6023.200.00-2120933.26%
AIG260116C000650002024-05-17 12:35PM EDT65.0020.8020.6021.70+3.00+16.85%93233.50%
AIG260116C000675002024-03-06 12:50PM EDT67.5015.8016.2019.900.00-11632.56%
AIG260116C000700002024-05-08 10:01AM EDT70.0018.0017.4018.800.00-133533.45%
AIG260116C000725002024-05-08 2:34PM EDT72.5016.2615.6016.600.00-25831.08%
AIG260116C000750002024-05-06 9:53AM EDT75.0015.0014.4015.100.00-128230.48%
AIG260116C000775002024-05-13 3:17PM EDT77.5012.7513.0013.700.00-116529.96%
AIG260116C000800002024-05-13 3:50PM EDT80.0011.3611.5012.300.00-142529.26%
AIG260116C000825002024-05-17 12:27PM EDT82.5010.2610.1011.10-0.34-3.21%25828.87%
AIG260116C000850002024-05-10 2:32PM EDT85.009.609.009.900.00-6833128.30%
AIG260116C000875002024-05-01 11:07AM EDT87.507.398.008.800.00-91427.80%
AIG260116C000900002024-05-17 10:26AM EDT90.007.007.107.80-0.10-1.41%1913827.35%
AIG260116C000950002024-04-19 12:14PM EDT95.004.664.106.000.00-119126.40%
AIG260116C001000002024-05-16 2:44PM EDT100.004.204.004.700.00-17526.04%
AIG260116C001050002024-05-13 11:05AM EDT105.003.403.204.100.00-2927.03%
AIG260116C001100002024-05-17 9:59AM EDT110.002.452.402.75-0.50-16.95%12025.24%
AIG260116C001150002024-05-03 3:05PM EDT115.002.000.902.100.00-22750925.01%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG260116P000250002024-04-25 1:55PM EDT25.000.200.000.400.00-1012050.37%
AIG260116P000300002023-10-05 10:05AM EDT30.001.100.203.400.00--060.63%
AIG260116P000350002024-03-22 9:30AM EDT35.000.500.400.900.00-11143.74%
AIG260116P000400002024-04-22 3:31PM EDT40.000.900.201.800.00-330145.17%
AIG260116P000450002024-05-13 9:32AM EDT45.000.850.352.100.00-162240.78%
AIG260116P000500002024-05-17 1:20PM EDT50.001.250.901.55-0.20-13.79%1224131.76%
AIG260116P000525002024-05-08 10:39AM EDT52.501.601.302.300.00-27433.24%
AIG260116P000550002024-03-28 10:08AM EDT55.002.252.753.000.00-104033.76%
AIG260116P000575002024-04-16 1:00PM EDT57.503.701.902.250.00-207627.77%
AIG260116P000600002024-05-13 3:49PM EDT60.002.802.302.700.00-118327.16%
AIG260116P000625002024-04-18 1:38PM EDT62.504.962.353.100.00-3810026.13%
AIG260116P000650002024-05-17 9:53AM EDT65.003.803.303.70-1.88-33.10%111825.63%
AIG260116P000675002024-05-17 9:52AM EDT67.504.403.904.30-1.80-29.03%35424.90%
AIG260116P000700002024-05-09 9:52AM EDT70.005.004.604.900.00-18623.96%
AIG260116P000725002024-05-16 12:38PM EDT72.506.005.306.400.00-317525.29%
AIG260116P000750002024-05-15 9:52AM EDT75.006.905.306.900.00-125523.62%
AIG260116P000775002024-05-16 12:04PM EDT77.507.807.007.600.00-24422.31%
AIG260116P000800002024-05-07 11:01AM EDT80.008.607.408.600.00-413921.54%
AIG260116P000825002024-04-25 3:52PM EDT82.5012.707.109.700.00-11220.77%
AIG260116P000850002024-04-25 11:10AM EDT85.0014.3010.3011.000.00-44220.23%
AIG260116P000900002024-04-03 10:35AM EDT90.0015.0016.3016.700.00-2426.02%
AIG260116P000950002024-04-03 12:15PM EDT95.0018.7019.2020.200.00-1125.79%