Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.75-0.35 (-0.55%)
At close: 04:00PM EST
62.75 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117C000350002022-11-21 2:53PM EST35.0027.4628.8031.300.00--247.82%
AIG250117C000450002022-12-02 9:38AM EST45.0023.0421.9024.00+1.34+6.18%11043.46%
AIG250117C000500002022-10-17 9:00AM EST50.0012.7016.0018.800.00-251134.96%
AIG250117C000525002022-10-17 9:00AM EST52.5011.5015.1016.800.00-2932.95%
AIG250117C000550002022-12-02 11:42AM EST55.0016.9315.5017.90+3.51+26.15%61340.56%
AIG250117C000575002022-12-02 11:42AM EST57.5015.5314.5016.40+1.13+7.85%63239.47%
AIG250117C000600002022-11-21 3:14PM EST60.0012.5012.6014.900.00-1438.24%
AIG250117C000625002022-11-18 1:14PM EST62.5011.2511.8013.700.00-11437.72%
AIG250117C000650002022-12-01 2:31PM EST65.0011.8510.6012.600.00-11437.31%
AIG250117C000675002022-11-30 1:56PM EST67.5010.549.6011.400.00-1136.44%
AIG250117C000700002022-12-01 3:53PM EST70.009.888.2010.800.00-14537.07%
AIG250117C000750002022-12-01 3:53PM EST75.008.236.708.900.00-1635.91%
AIG250117C000800002022-11-23 12:09PM EST80.005.785.207.200.00-14334.70%
AIG250117C000850002022-11-22 3:35PM EST85.004.504.506.300.00-1535.19%
AIG250117C000900002022-12-01 11:16AM EST90.004.302.804.900.00-124333.71%
AIG250117C000950002022-10-06 9:46AM EST95.001.602.004.000.00-3433.22%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117P000350002022-10-10 10:53AM EST35.003.901.802.550.00-1342.09%
AIG250117P000400002022-12-01 9:31AM EST40.002.502.052.950.00-2436.81%
AIG250117P000450002022-10-13 1:12PM EST45.006.523.604.700.00-55737.35%
AIG250117P000470002022-11-17 10:14AM EST47.004.703.404.700.00-52234.43%
AIG250117P000500002022-10-13 1:11PM EST50.009.705.206.300.00-10935.87%
AIG250117P000525002022-09-16 12:56PM EST52.509.619.6011.100.00--247.93%
AIG250117P000550002022-10-04 11:52AM EST55.0011.107.709.300.00--337.93%
AIG250117P000575002022-10-04 11:58AM EST57.5012.509.0010.100.00--336.35%
AIG250117P000600002022-11-25 9:52AM EST60.008.507.709.500.00-11330.58%